| May 01 2024 |
1816 |
348.13 |
| Apr 24 2024 |
2746 |
348.13 |
| Apr 17 2024 |
2744 |
348.13 |
| Apr 10 2024 |
2738 |
348.13 |
| Apr 03 2024 |
2749 |
348.13 |
| Mar 27 2024 |
2665 |
348.13 |
| Mar 21 2024 |
2676 |
348.13 |
| Mar 14 2024 |
2657 |
348.13 |
| Mar 07 2024 |
2661 |
348.13 |
| Feb 29 2024 |
2662 |
348.13 |
| Feb 22 2024 |
2667 |
348.13 |
| Feb 15 2024 |
2673 |
348.13 |
| Feb 08 2024 |
2668 |
348.13 |
| Feb 01 2024 |
2678 |
348.13 |
| Jan 25 2024 |
2700 |
348.13 |
| Jan 18 2024 |
2697 |
348.13 |
| Jan 11 2024 |
2686 |
348.13 |
| Jan 04 2024 |
2686 |
348.13 |
| Dec 28 2023 |
2724 |
348.13 |
| Dec 21 2023 |
2724 |
348.13 |
| Dec 14 2023 |
2724 |
348.13 |
| Dec 07 2023 |
2719 |
348.13 |
| Nov 30 2023 |
2679 |
348.13 |
| Nov 23 2023 |
2693 |
348.13 |
| Nov 16 2023 |
2734 |
348.13 |
| Nov 09 2023 |
2715 |
348.13 |
| Nov 02 2023 |
2690 |
348.13 |
| Oct 26 2023 |
2697 |
348.13 |
| Oct 19 2023 |
2671 |
348.13 |
| Oct 12 2023 |
2672 |
348.13 |
| Oct 05 2023 |
2674 |
348.13 |
| Sep 28 2023 |
2714 |
348.13 |
| Sep 21 2023 |
2727 |
348.13 |
| Sep 14 2023 |
2742 |
348.13 |
| Sep 07 2023 |
2754 |
348.13 |
| Aug 31 2023 |
2750 |
348.13 |
| Aug 24 2023 |
2778 |
348.13 |
| Aug 17 2023 |
2804 |
348.13 |
| Aug 10 2023 |
2806 |
348.13 |
| Aug 03 2023 |
2802 |
348.13 |
| Jul 27 2023 |
2795 |
348.13 |
| Jul 20 2023 |
2787 |
348.13 |
| Jul 13 2023 |
2820 |
348.13 |
| Jul 06 2023 |
2814 |
348.13 |
| Jun 29 2023 |
2828 |
348.13 |
| Jun 22 2023 |
2931 |
348.13 |
| Jul 01 2021 |
8405 |
562.71 |
| Jul 01 2021 |
11496 |
562.71 |
| Jun 24 2021 |
8438 |
562.71 |
| Jun 24 2021 |
11453 |
562.71 |
| Jun 17 2021 |
8283 |
562.71 |
| Jun 17 2021 |
11360 |
562.71 |
| Jun 10 2021 |
8303 |
562.71 |
| Jun 10 2021 |
10951 |
562.71 |
| Jun 03 2021 |
10703 |
562.71 |
| May 27 2021 |
8160 |
562.71 |
| May 27 2021 |
10724 |
562.71 |
| May 07 2021 |
24014 |
562.71 |
| Jul 03 2020 |
11008 |
562.71 |
| Jul 03 2020 |
15557 |
562.71 |
| Jun 26 2020 |
11714 |
562.71 |
| Jun 26 2020 |
16277 |
562.71 |
| Jun 19 2020 |
12057 |
562.71 |
| Jun 19 2020 |
16858 |
562.71 |
| Jun 12 2020 |
12563 |
562.71 |
| Jun 12 2020 |
17540 |
562.71 |
| Jun 05 2020 |
13178 |
562.71 |
| Jun 05 2020 |
18165 |
562.71 |
| May 29 2020 |
13656 |
562.71 |
| May 29 2020 |
18725 |
562.71 |
| May 22 2020 |
14201 |
562.71 |
| May 22 2020 |
19266 |
562.71 |
| May 15 2020 |
14517 |
562.71 |
| May 15 2020 |
19858 |
562.71 |
| May 08 2020 |
14866 |
562.71 |
| May 08 2020 |
20361 |
562.71 |
| May 01 2020 |
15593 |
562.71 |
| May 01 2020 |
21218 |
562.71 |
| Apr 24 2020 |
16166 |
562.71 |
| Apr 24 2020 |
22721 |
562.71 |
| Apr 17 2020 |
16296 |
562.71 |
| Apr 17 2020 |
23184 |
562.71 |
| Apr 10 2020 |
16696 |
562.71 |
| Apr 10 2020 |
23733 |
562.71 |
| Apr 03 2020 |
17079 |
562.71 |
| Apr 03 2020 |
24295 |
562.71 |
| Mar 27 2020 |
17494 |
562.71 |
| Mar 27 2020 |
24918 |
562.71 |
| Mar 20 2020 |
17767 |
562.71 |
| Mar 20 2020 |
25250 |
562.71 |
| Mar 13 2020 |
17908 |
562.71 |
| Mar 13 2020 |
25586 |
562.71 |
| Mar 06 2020 |
18053 |
562.71 |
| Mar 06 2020 |
25841 |
562.71 |
| Feb 28 2020 |
18043 |
562.71 |
| Feb 28 2020 |
25845 |
562.71 |
| Feb 21 2020 |
17855 |
562.71 |
| Feb 21 2020 |
25614 |
562.71 |
| Feb 14 2020 |
17907 |
562.71 |
| Feb 14 2020 |
25676 |
562.71 |
| Feb 07 2020 |
17802 |
562.71 |
| Feb 07 2020 |
25500 |
562.71 |
| Jan 31 2020 |
17839 |
562.71 |
| Jan 31 2020 |
25569 |
562.71 |
| Jan 24 2020 |
17889 |
562.71 |
| Jan 24 2020 |
25607 |
562.71 |
| Jan 17 2020 |
17716 |
562.71 |
| Jan 17 2020 |
25474 |
562.71 |
| Jan 10 2020 |
17714 |
562.71 |
| Jan 10 2020 |
25476 |
562.71 |
| Jan 03 2020 |
17722 |
562.71 |
| Jan 03 2020 |
25485 |
562.71 |
| Dec 27 2019 |
17711 |
562.71 |
| Dec 27 2019 |
25479 |
562.71 |
| Dec 20 2019 |
17711 |
562.71 |
| Dec 20 2019 |
25479 |
562.71 |
| Dec 13 2019 |
17712 |
562.71 |
| Dec 13 2019 |
25480 |
562.71 |
| Dec 06 2019 |
17704 |
562.71 |
| Dec 06 2019 |
25469 |
562.71 |
| Nov 29 2019 |
17646 |
562.71 |
| Nov 29 2019 |
25435 |
562.71 |
| Nov 22 2019 |
17646 |
562.71 |
| Nov 22 2019 |
25435 |
562.71 |
| Nov 15 2019 |
17647 |
562.71 |
| Nov 15 2019 |
25440 |
562.71 |
| Nov 08 2019 |
17664 |
562.71 |
| Nov 08 2019 |
25348 |
562.71 |
| Nov 01 2019 |
17640 |
562.71 |
| Nov 01 2019 |
24975 |
562.71 |
| Oct 25 2019 |
17660 |
562.71 |
| Oct 25 2019 |
24995 |
562.71 |
| Oct 18 2019 |
17660 |
562.71 |
| Oct 18 2019 |
25053 |
562.71 |
| Oct 11 2019 |
17658 |
562.71 |
| Oct 11 2019 |
25001 |
562.71 |
| Oct 04 2019 |
17687 |
562.71 |
| Oct 04 2019 |
24975 |
562.71 |
| Sep 27 2019 |
17696 |
562.71 |
| Sep 27 2019 |
25110 |
562.71 |
| Sep 20 2019 |
17718 |
562.71 |
| Sep 20 2019 |
25081 |
562.71 |
| Sep 13 2019 |
17721 |
562.71 |
| Sep 13 2019 |
25151 |
562.71 |
| Sep 06 2019 |
17734 |
562.71 |
| Sep 06 2019 |
25636 |
562.71 |
| Aug 30 2019 |
17937 |
562.71 |
| Aug 30 2019 |
25802 |
562.71 |
| Aug 23 2019 |
18056 |
562.71 |
| Aug 23 2019 |
26085 |
562.71 |
| Aug 16 2019 |
18007 |
562.71 |
| Aug 16 2019 |
25998 |
562.71 |
| Aug 09 2019 |
18077 |
562.71 |
| Aug 09 2019 |
26106 |
562.71 |
| Aug 02 2019 |
18239 |
562.71 |
| Aug 02 2019 |
26300 |
562.71 |
| Jul 26 2019 |
18355 |
562.71 |
| Jul 26 2019 |
26435 |
562.71 |
| Jul 19 2019 |
18437 |
562.71 |
| Jul 19 2019 |
26653 |
562.71 |
| Jul 12 2019 |
18576 |
562.71 |
| Jul 12 2019 |
26705 |
562.71 |
