| Jul 01 2020 |
365 |
503.82 |
| Apr 01 2020 |
387 |
503.82 |
| Mar 01 2020 |
406 |
503.82 |
| Feb 01 2020 |
410 |
503.82 |
| Jan 01 2020 |
414 |
503.82 |
| Dec 01 2019 |
413 |
503.82 |
| Nov 01 2019 |
402 |
503.82 |
| Oct 01 2019 |
406 |
503.82 |
| Sep 01 2019 |
440 |
503.82 |
| Aug 01 2019 |
398 |
503.82 |
| Jul 01 2019 |
405 |
503.82 |
| Jun 01 2019 |
405 |
503.82 |
| May 01 2019 |
381 |
503.82 |
| Apr 01 2019 |
362 |
503.82 |
| Mar 01 2019 |
341 |
503.82 |
| Feb 01 2019 |
325 |
503.82 |
| Jan 01 2019 |
309 |
503.82 |
| Dec 01 2018 |
329 |
503.82 |
| Nov 01 2018 |
309 |
503.82 |
| Oct 01 2018 |
334 |
503.82 |
| Sep 01 2018 |
325 |
503.82 |
| Aug 01 2018 |
330 |
503.82 |
| Apr 27 2016 |
11397 |
507.58 |
| Apr 27 2016 |
29838 |
507.58 |
| Apr 20 2016 |
11439 |
507.58 |
| Apr 20 2016 |
29785 |
507.58 |
| Apr 13 2016 |
11473 |
507.58 |
| Apr 13 2016 |
29744 |
507.58 |
| Apr 06 2016 |
11657 |
507.58 |
| Apr 06 2016 |
30079 |
507.58 |
| Mar 30 2016 |
11310 |
507.58 |
| Mar 30 2016 |
29880 |
507.58 |
| Mar 23 2016 |
11718 |
507.58 |
| Mar 23 2016 |
29981 |
507.58 |
| Mar 16 2016 |
11671 |
507.58 |
| Mar 16 2016 |
30016 |
507.58 |
| Mar 09 2016 |
11734 |
507.58 |
| Mar 09 2016 |
30076 |
507.58 |
| Mar 02 2016 |
11737 |
507.58 |
| Mar 02 2016 |
29780 |
507.58 |
| Feb 24 2016 |
11672 |
507.58 |
| Feb 24 2016 |
29640 |
507.58 |
| Feb 17 2016 |
11813 |
507.58 |
| Feb 17 2016 |
29935 |
507.58 |
| Feb 10 2016 |
11898 |
507.58 |
| Feb 10 2016 |
29837 |
507.58 |
| Feb 03 2016 |
11916 |
507.58 |
| Feb 03 2016 |
29806 |
507.58 |
| Jan 27 2016 |
11916 |
507.58 |
| Jan 27 2016 |
29754 |
507.58 |
| Jan 20 2016 |
11931 |
507.58 |
| Jan 20 2016 |
29749 |
507.58 |
| Jan 13 2016 |
11931 |
507.58 |
| Jan 13 2016 |
29795 |
507.58 |
| Jan 06 2016 |
11931 |
507.58 |
| Jan 06 2016 |
29810 |
507.58 |
| Dec 30 2015 |
11949 |
507.58 |
| Dec 30 2015 |
29799 |
507.58 |
| Dec 23 2015 |
11949 |
507.58 |
| Dec 23 2015 |
29798 |
507.58 |
| Dec 16 2015 |
11949 |
507.58 |
| Dec 16 2015 |
29798 |
507.58 |
| Dec 09 2015 |
11949 |
507.58 |
| Dec 09 2015 |
29803 |
507.58 |
| Dec 02 2015 |
11950 |
507.58 |
| Dec 02 2015 |
29805 |
507.58 |
| Nov 25 2015 |
11950 |
507.58 |
| Nov 25 2015 |
29806 |
507.58 |
| Nov 18 2015 |
11950 |
507.58 |
| Nov 18 2015 |
29805 |
507.58 |
| Nov 11 2015 |
11950 |
507.58 |
| Nov 11 2015 |
29786 |
507.58 |
| Nov 04 2015 |
11950 |
507.58 |
| Nov 04 2015 |
29786 |
507.58 |
| Oct 28 2015 |
11922 |
507.58 |
| Oct 28 2015 |
29739 |
507.58 |
| Oct 21 2015 |
11889 |
507.58 |
| Oct 21 2015 |
29708 |
507.58 |
| Oct 14 2015 |
11889 |
507.58 |
| Oct 14 2015 |
29673 |
507.58 |
| Oct 07 2015 |
11900 |
507.58 |
| Oct 07 2015 |
29680 |
507.58 |
| Sep 30 2015 |
11922 |
507.58 |
| Sep 30 2015 |
29702 |
507.58 |
| Sep 23 2015 |
11795 |
507.58 |
| Sep 23 2015 |
29734 |
507.58 |
| Sep 16 2015 |
11743 |
507.58 |
| Sep 16 2015 |
29594 |
507.58 |
| Sep 09 2015 |
11642 |
507.58 |
| Sep 09 2015 |
29520 |
507.58 |
| Sep 02 2015 |
11506 |
507.58 |
| Sep 02 2015 |
29453 |
507.58 |
| Aug 26 2015 |
11753 |
507.58 |
| Aug 26 2015 |
29647 |
507.58 |
| Aug 19 2015 |
11659 |
507.58 |
| Aug 19 2015 |
29931 |
507.58 |
| Aug 12 2015 |
11763 |
507.58 |
| Aug 12 2015 |
30064 |
507.58 |
| Aug 05 2015 |
11693 |
507.58 |
| Aug 05 2015 |
30029 |
507.58 |
| Jul 29 2015 |
11566 |
507.58 |
| Jul 29 2015 |
30266 |
507.58 |
| Jul 22 2015 |
11666 |
507.58 |
| Jul 22 2015 |
30326 |
507.58 |
| Jul 15 2015 |
11864 |
507.58 |
| Jul 15 2015 |
30555 |
507.58 |
| Jul 08 2015 |
11925 |
507.58 |
| Jul 08 2015 |
30694 |
507.58 |
| Jul 01 2015 |
12065 |
507.58 |
| Jul 01 2015 |
30842 |
507.58 |
| Jun 24 2015 |
12038 |
507.58 |
| Jun 24 2015 |
30942 |
507.58 |
| Jun 17 2015 |
11896 |
507.58 |
| Jun 17 2015 |
30961 |
507.58 |
| Jun 10 2015 |
12022 |
507.58 |
| Jun 10 2015 |
31050 |
507.58 |
| Jun 03 2015 |
11912 |
507.58 |
| Jun 03 2015 |
31238 |
507.58 |
| May 27 2015 |
11667 |
507.58 |
| May 27 2015 |
30941 |
507.58 |
| May 20 2015 |
11653 |
507.58 |
| May 20 2015 |
30973 |
507.58 |
| May 13 2015 |
11648 |
507.58 |
| May 13 2015 |
31070 |
507.58 |
| May 28 2014 |
19262 |
478.94 |
| May 28 2014 |
27972 |
478.94 |
| May 21 2014 |
19308 |
478.94 |
| May 21 2014 |
28087 |
478.94 |
| May 14 2014 |
19412 |
478.94 |
| May 14 2014 |
28208 |
478.94 |
| May 07 2014 |
18957 |
478.94 |
| May 07 2014 |
27864 |
478.94 |
| Apr 30 2014 |
19554 |
478.94 |
| Apr 30 2014 |
28539 |
478.94 |
| Apr 23 2014 |
19941 |
478.94 |
| Apr 23 2014 |
28923 |
478.94 |
| Apr 16 2014 |
19920 |
478.94 |
| Apr 16 2014 |
28739 |
478.94 |
| Apr 09 2014 |
20617 |
478.94 |
| Apr 09 2014 |
29162 |
478.94 |
| Apr 02 2014 |
20607 |
478.94 |
| Apr 02 2014 |
28665 |
478.94 |
| Mar 26 2014 |
20189 |
478.94 |
| Mar 26 2014 |
28590 |
478.94 |
| Mar 19 2014 |
20096 |
478.94 |
| Mar 19 2014 |
28550 |
478.94 |
| Mar 12 2014 |
20122 |
478.94 |
| Mar 12 2014 |
28572 |
478.94 |
| Mar 05 2014 |
19788 |
478.94 |
| Mar 05 2014 |
28418 |
478.94 |
| Feb 26 2014 |
19664 |
478.94 |
| Feb 26 2014 |
28345 |
478.94 |
| Feb 19 2014 |
19750 |
478.94 |
| Feb 19 2014 |
28367 |
478.94 |
| Feb 12 2014 |
19727 |
478.94 |
| Feb 12 2014 |
28290 |
478.94 |
| Feb 05 2014 |
19752 |
478.94 |
| Feb 05 2014 |
28402 |
478.94 |
| Jan 29 2014 |
19645 |
478.94 |
| Jan 29 2014 |
28409 |
478.94 |
| Jan 22 2014 |
19547 |
478.94 |
| Jan 22 2014 |
28277 |
478.94 |
| Jan 15 2014 |
19560 |
478.94 |
| Jan 15 2014 |
28339 |
478.94 |
| Jan 08 2014 |
19425 |
478.94 |
| Jan 08 2014 |
28250 |
478.94 |
| Jan 01 2014 |
19425 |
478.94 |
| Jan 01 2014 |
28255 |
478.94 |
| Dec 25 2013 |
19425 |
478.94 |
| Dec 25 2013 |
28268 |
478.94 |
| Dec 18 2013 |
19425 |
478.94 |
| Dec 18 2013 |
28268 |
478.94 |
| Dec 11 2013 |
19426 |
478.94 |
| Dec 11 2013 |
28269 |
478.94 |
| Dec 04 2013 |
19427 |
478.94 |
| Dec 04 2013 |
28272 |
478.94 |
| Nov 27 2013 |
19427 |
478.94 |
| Nov 27 2013 |
28272 |
478.94 |
| Nov 20 2013 |
19427 |
478.94 |
| Nov 20 2013 |
28273 |
478.94 |
| Nov 13 2013 |
19428 |
478.94 |
| Nov 13 2013 |
28274 |
478.94 |
| Nov 06 2013 |
19428 |
478.94 |
| Nov 06 2013 |
28275 |
478.94 |
| Oct 30 2013 |
19428 |
478.94 |
| Oct 30 2013 |
28273 |
478.94 |
| Oct 23 2013 |
19418 |
478.94 |
| Oct 23 2013 |
28269 |
478.94 |
| Oct 16 2013 |
19437 |
478.94 |
| Oct 16 2013 |
28238 |
478.94 |
| Oct 09 2013 |
19198 |
478.94 |
| Oct 09 2013 |
27997 |
478.94 |
| Oct 02 2013 |
19253 |
478.94 |
| Oct 02 2013 |
28063 |
478.94 |
| Sep 25 2013 |
19243 |
478.94 |
| Sep 25 2013 |
28036 |
478.94 |
| Sep 18 2013 |
19076 |
478.94 |
| Sep 18 2013 |
27779 |
478.94 |
| Sep 11 2013 |
19022 |
478.94 |
| Sep 11 2013 |
27577 |
478.94 |
| Sep 04 2013 |
19216 |
478.94 |
| Sep 04 2013 |
27765 |
478.94 |
| Aug 28 2013 |
19122 |
478.94 |
| Aug 28 2013 |
27652 |
478.94 |
| Aug 21 2013 |
19243 |
478.94 |
| Aug 21 2013 |
27868 |
478.94 |
| Aug 14 2013 |
19283 |
478.94 |
| Aug 14 2013 |
27596 |
478.94 |
| Aug 07 2013 |
19268 |
478.94 |
| Aug 07 2013 |
27858 |
478.94 |
| Jul 31 2013 |
19602 |
478.94 |
| Jul 31 2013 |
28219 |
478.94 |
| Jul 24 2013 |
19483 |
478.94 |
| Jul 24 2013 |
28367 |
478.94 |
| Jul 17 2013 |
19542 |
478.94 |
| Jul 17 2013 |
28477 |
478.94 |
| Jul 10 2013 |
19691 |
478.94 |
| Jul 10 2013 |
28769 |
478.94 |
| Jul 03 2013 |
19654 |
478.94 |
| Jul 03 2013 |
28743 |
478.94 |
| Jun 26 2013 |
19564 |
478.94 |
| Jun 26 2013 |
28943 |
478.94 |
| Jun 19 2013 |
19762 |
478.94 |
| Jun 19 2013 |
28952 |
478.94 |
| Jun 12 2013 |
19800 |
478.94 |
| Jun 12 2013 |
29237 |
478.94 |
| Apr 24 2013 |
21776 |
470.24 |
| Apr 24 2013 |
28327 |
470.24 |
| Apr 17 2013 |
21739 |
470.24 |
| Apr 17 2013 |
28451 |
470.24 |
| Apr 10 2013 |
21353 |
470.24 |
| Apr 10 2013 |
28238 |
470.24 |
| Apr 03 2013 |
21173 |
470.24 |
| Apr 03 2013 |
28133 |
470.24 |
| Mar 27 2013 |
21206 |
470.24 |
| Mar 27 2013 |
28256 |
470.24 |
| Mar 20 2013 |
20854 |
470.24 |
| Mar 20 2013 |
28171 |
470.24 |
| Mar 13 2013 |
28093 |
470.24 |
| Oct 19 2012 |
18686 |
470.24 |
| Oct 19 2012 |
27194 |
470.24 |
| Sep 23 2012 |
18535 |
470.24 |
| Sep 23 2012 |
26901 |
470.24 |
| Aug 31 2012 |
18009 |
470.24 |
| Aug 31 2012 |
26269 |
470.24 |
| Aug 24 2012 |
17744 |
470.24 |
| Aug 24 2012 |
25989 |
470.24 |
| Aug 10 2012 |
17063 |
470.24 |
| Aug 10 2012 |
25283 |
470.24 |
| Aug 03 2012 |
16773 |
470.24 |
| Aug 03 2012 |
24943 |
470.24 |
| Jul 27 2012 |
16190 |
470.24 |
| Jul 27 2012 |
24417 |
470.24 |
| Jul 06 2012 |
15357 |
470.24 |
| Jul 06 2012 |
23692 |
470.24 |
| Jun 22 2012 |
13975 |
470.24 |
| Jun 22 2012 |
22758 |
470.24 |
| Jun 08 2012 |
13782 |
468.84 |
| Jun 08 2012 |
22726 |
468.84 |
| Jun 01 2012 |
13140 |
468.84 |
| Jun 01 2012 |
22425 |
468.84 |
| May 25 2012 |
10827 |
468.84 |
| May 25 2012 |
20947 |
468.84 |
| May 18 2012 |
10951 |
468.84 |
| May 18 2012 |
21171 |
468.84 |
| May 11 2012 |
10819 |
468.84 |
| May 11 2012 |
21077 |
468.84 |
| May 04 2012 |
10379 |
468.84 |
| May 04 2012 |
20541 |
468.84 |
| Apr 27 2012 |
10058 |
468.84 |
| Apr 27 2012 |
19897 |
468.84 |
| Apr 13 2012 |
8872 |
468.84 |
| Apr 13 2012 |
18400 |
468.84 |
| Apr 06 2012 |
8325 |
468.84 |
| Apr 06 2012 |
17941 |
468.84 |
| Mar 27 2012 |
8003 |
468.84 |
| Mar 27 2012 |
17597 |
468.84 |
| Sep 23 2011 |
10323 |
468.84 |
| Sep 23 2011 |
15077 |
468.84 |
| Sep 16 2011 |
10259 |
468.84 |
| Sep 16 2011 |
15038 |
468.84 |
| Sep 10 2011 |
10052 |
468.84 |
| Sep 10 2011 |
14724 |
468.84 |
| Sep 02 2011 |
9986 |
468.84 |
| Sep 02 2011 |
14594 |
468.84 |
| Aug 26 2011 |
9981 |
468.84 |
| Aug 26 2011 |
14579 |
468.84 |
| Aug 19 2011 |
9600 |
468.84 |
| Aug 19 2011 |
13682 |
468.84 |
| Oct 15 2010 |
7617 |
450 |
| Oct 15 2010 |
12713 |
489.94 |
| Aug 15 2010 |
7340 |
450 |
| Aug 15 2010 |
12354 |
489.94 |
| Aug 01 2010 |
6790 |
450 |
| Aug 01 2010 |
11810 |
489.94 |
| Jul 15 2010 |
6525 |
450 |
| Jul 15 2010 |
11148 |
489.94 |
| Jul 01 2010 |
6663 |
450 |
| Jul 01 2010 |
11632 |
489.94 |
| Jun 15 2010 |
6329 |
450 |
| Jun 15 2010 |
11116 |
489.94 |
| Jun 01 2010 |
5552 |
450 |
| Jun 01 2010 |
8840 |
450 |
| May 27 2010 |
4918 |
450 |
| May 27 2010 |
9557 |
489.94 |
| May 15 2010 |
5124 |
450 |
| May 15 2010 |
8268 |
450 |
| Apr 30 2010 |
4712 |
450 |
| Apr 30 2010 |
7944 |
450 |
| Apr 15 2010 |
4023 |
450 |
| Apr 15 2010 |
7498 |
450 |
