| Apr 24 2024 |
5399 |
419.89 |
| Apr 24 2024 |
5214 |
446.91 |
| Apr 24 2024 |
10913 |
433.4 |
| Apr 17 2024 |
5436 |
419.89 |
| Apr 17 2024 |
5201 |
446.91 |
| Apr 17 2024 |
11150 |
433.4 |
| Apr 10 2024 |
5459 |
419.89 |
| Apr 10 2024 |
5205 |
446.91 |
| Apr 10 2024 |
11122 |
433.4 |
| Apr 03 2024 |
5356 |
419.89 |
| Apr 03 2024 |
5167 |
446.91 |
| Apr 03 2024 |
11132 |
433.4 |
| Mar 27 2024 |
5418 |
419.89 |
| Mar 27 2024 |
5149 |
446.91 |
| Mar 27 2024 |
11147 |
433.4 |
| Mar 21 2024 |
5421 |
419.89 |
| Mar 21 2024 |
5157 |
446.91 |
| Mar 21 2024 |
11149 |
433.4 |
| Mar 14 2024 |
5416 |
419.89 |
| Mar 14 2024 |
5136 |
446.91 |
| Mar 14 2024 |
11025 |
433.4 |
| Mar 07 2024 |
5426 |
419.89 |
| Mar 07 2024 |
5164 |
446.91 |
| Mar 07 2024 |
11055 |
433.4 |
| Feb 29 2024 |
5432 |
419.89 |
| Feb 29 2024 |
5166 |
446.91 |
| Feb 29 2024 |
11132 |
433.4 |
| Feb 22 2024 |
5443 |
419.89 |
| Feb 22 2024 |
5155 |
446.91 |
| Feb 22 2024 |
11089 |
433.4 |
| Feb 15 2024 |
5306 |
419.89 |
| Feb 15 2024 |
5162 |
446.91 |
| Feb 15 2024 |
11069 |
433.4 |
| Feb 08 2024 |
5386 |
419.89 |
| Feb 08 2024 |
5132 |
446.91 |
| Feb 08 2024 |
11033 |
433.4 |
| Feb 01 2024 |
5339 |
419.89 |
| Feb 01 2024 |
5139 |
446.91 |
| Feb 01 2024 |
10914 |
433.4 |
| Jan 25 2024 |
5293 |
419.89 |
| Jan 25 2024 |
5106 |
446.91 |
| Jan 25 2024 |
10901 |
433.4 |
| Jan 18 2024 |
5293 |
419.89 |
| Jan 18 2024 |
5096 |
446.91 |
| Jan 18 2024 |
10900 |
433.4 |
| Jan 11 2024 |
5293 |
419.89 |
| Jan 11 2024 |
5093 |
446.91 |
| Jan 11 2024 |
10899 |
433.4 |
| Jan 04 2024 |
5293 |
419.89 |
| Jan 04 2024 |
5099 |
446.91 |
| Jan 04 2024 |
10889 |
433.4 |
| Dec 28 2023 |
5293 |
419.89 |
| Dec 28 2023 |
5095 |
446.91 |
| Dec 28 2023 |
10887 |
433.4 |
| Dec 21 2023 |
5293 |
419.89 |
| Dec 21 2023 |
5095 |
446.91 |
| Dec 21 2023 |
10887 |
433.4 |
| Dec 14 2023 |
5293 |
419.89 |
| Dec 14 2023 |
5093 |
446.91 |
| Dec 14 2023 |
10887 |
433.4 |
| Dec 07 2023 |
5293 |
419.89 |
| Dec 07 2023 |
5094 |
446.91 |
| Dec 07 2023 |
10888 |
433.4 |
| Nov 30 2023 |
5298 |
419.89 |
| Nov 30 2023 |
5096 |
446.91 |
| Nov 30 2023 |
10885 |
433.4 |
| Nov 23 2023 |
5298 |
419.89 |
| Nov 23 2023 |
5097 |
446.91 |
| Nov 23 2023 |
10884 |
433.4 |
| Nov 16 2023 |
5300 |
419.89 |
| Nov 16 2023 |
5055 |
446.91 |
| Nov 16 2023 |
10876 |
433.4 |
| Nov 09 2023 |
5319 |
419.89 |
| Nov 09 2023 |
5053 |
446.91 |
| Nov 09 2023 |
10870 |
433.4 |
| Nov 02 2023 |
5317 |
419.89 |
| Nov 02 2023 |
5053 |
446.91 |
| Nov 02 2023 |
10870 |
433.4 |
| Oct 26 2023 |
5308 |
419.89 |
| Oct 26 2023 |
5036 |
446.91 |
| Oct 26 2023 |
10840 |
433.4 |
| Oct 19 2023 |
5321 |
419.89 |
| Oct 19 2023 |
5018 |
446.91 |
| Oct 19 2023 |
10793 |
433.4 |
| Oct 12 2023 |
5297 |
419.89 |
| Oct 12 2023 |
5015 |
446.91 |
| Oct 12 2023 |
10792 |
433.4 |
| Oct 05 2023 |
5228 |
419.89 |
| Oct 05 2023 |
5023 |
446.91 |
| Oct 05 2023 |
10645 |
433.4 |
| Sep 28 2023 |
5203 |
419.89 |
| Sep 28 2023 |
5010 |
446.91 |
| Sep 28 2023 |
10753 |
433.4 |
| Sep 21 2023 |
5203 |
419.89 |
| Sep 21 2023 |
4922 |
446.91 |
| Sep 21 2023 |
10745 |
433.4 |
| Sep 14 2023 |
5234 |
419.89 |
| Sep 14 2023 |
4941 |
446.91 |
| Sep 14 2023 |
10778 |
433.4 |
| Sep 07 2023 |
5283 |
419.89 |
| Sep 07 2023 |
7502 |
435.63 |
| Sep 07 2023 |
10573 |
429.34 |
| Aug 31 2023 |
5250 |
419.89 |
| Aug 31 2023 |
7573 |
435.63 |
| Aug 31 2023 |
10609 |
429.34 |
| Aug 24 2023 |
5285 |
419.89 |
| Aug 24 2023 |
7538 |
435.63 |
| Aug 24 2023 |
10510 |
429.34 |
| Aug 17 2023 |
5287 |
419.89 |
| Aug 17 2023 |
7565 |
435.63 |
| Aug 17 2023 |
10564 |
429.34 |
| Aug 10 2023 |
5284 |
419.89 |
| Aug 10 2023 |
6612 |
408.97 |
| Aug 10 2023 |
8897 |
400.94 |
| Aug 03 2023 |
4308 |
396.03 |
| Aug 03 2023 |
6581 |
408.97 |
| Aug 03 2023 |
7590 |
380.47 |
| Jul 27 2023 |
4332 |
396.03 |
| Jul 27 2023 |
6020 |
394.76 |
| Jul 27 2023 |
6543 |
363.47 |
| Jul 20 2023 |
4362 |
396.03 |
| Jul 20 2023 |
5257 |
374.76 |
| Jul 20 2023 |
6046 |
355.06 |
| Jul 13 2023 |
4352 |
396.03 |
| Jul 13 2023 |
5276 |
374.76 |
| Jul 13 2023 |
6078 |
355.06 |
| Jul 06 2023 |
4392 |
396.03 |
| Jul 06 2023 |
4598 |
356.15 |
| Jul 06 2023 |
5461 |
343.2 |
| Jun 29 2023 |
4379 |
396.03 |
| Jun 29 2023 |
4565 |
356.15 |
| Jun 29 2023 |
5447 |
343.2 |
| Jun 22 2023 |
4394 |
396.03 |
| Jun 22 2023 |
4552 |
356.15 |
| Jun 22 2023 |
5419 |
343.2 |
| Jun 15 2023 |
4390 |
396.03 |
| Jun 15 2023 |
4577 |
356.15 |
| Jun 15 2023 |
5415 |
343.2 |
| Jun 08 2023 |
4431 |
396.03 |
| Jun 08 2023 |
4590 |
356.15 |
| Jun 08 2023 |
5447 |
343.2 |
| Jun 01 2023 |
4483 |
396.03 |
| Jun 01 2023 |
4515 |
356.15 |
| Jun 01 2023 |
5416 |
343.2 |
| May 25 2023 |
4429 |
396.03 |
| May 25 2023 |
4490 |
356.15 |
| May 25 2023 |
5403 |
343.2 |
| May 18 2023 |
4416 |
396.03 |
| May 18 2023 |
4463 |
356.15 |
| May 18 2023 |
5382 |
343.2 |
| May 11 2023 |
4373 |
396.03 |
| May 11 2023 |
4437 |
356.15 |
| May 11 2023 |
5343 |
343.2 |
| May 04 2023 |
4260 |
396.03 |
| May 04 2023 |
4385 |
356.15 |
| May 04 2023 |
5231 |
343.2 |
| Apr 27 2023 |
4194 |
396.03 |
| Apr 27 2023 |
4306 |
354.46 |
| Apr 27 2023 |
5198 |
343.2 |
| Apr 20 2023 |
4153 |
396.03 |
| Apr 20 2023 |
4268 |
354.46 |
| Apr 20 2023 |
5139 |
343.2 |
| Apr 13 2023 |
4109 |
396.03 |
| Apr 13 2023 |
4249 |
354.46 |
| Apr 13 2023 |
5124 |
343.2 |
| Apr 06 2023 |
4066 |
396.03 |
| Apr 06 2023 |
4249 |
354.46 |
| Apr 06 2023 |
5118 |
343.2 |
| Mar 30 2023 |
4013 |
396.03 |
| Mar 30 2023 |
4239 |
354.46 |
| Mar 30 2023 |
5108 |
343.2 |
| Mar 23 2023 |
3969 |
396.03 |
| Mar 23 2023 |
4185 |
354.46 |
| Mar 23 2023 |
5080 |
343.2 |
| Mar 16 2023 |
3938 |
396.03 |
| Mar 16 2023 |
4158 |
354.46 |
| Mar 16 2023 |
5035 |
343.2 |
| Mar 09 2023 |
3817 |
396.03 |
| Mar 09 2023 |
4135 |
354.46 |
| Mar 09 2023 |
4998 |
343.2 |
| Mar 02 2023 |
3792 |
396.03 |
| Mar 02 2023 |
4100 |
354.46 |
| Mar 02 2023 |
4966 |
343.2 |
| Feb 23 2023 |
3799 |
396.03 |
| Feb 23 2023 |
4092 |
354.46 |
| Feb 23 2023 |
4958 |
343.2 |
| Feb 16 2023 |
3717 |
396.03 |
| Feb 16 2023 |
4055 |
354.46 |
| Feb 16 2023 |
4906 |
343.2 |
| Feb 09 2023 |
3718 |
396.03 |
| Feb 09 2023 |
4039 |
354.46 |
| Feb 09 2023 |
4899 |
343.2 |
| Feb 02 2023 |
3727 |
396.03 |
| Feb 02 2023 |
4019 |
354.46 |
| Feb 02 2023 |
4890 |
343.2 |
| Jan 26 2023 |
3726 |
396.03 |
| Jan 26 2023 |
4001 |
354.46 |
| Jan 26 2023 |
4880 |
343.2 |
| Jan 19 2023 |
3726 |
396.03 |
| Jan 19 2023 |
3985 |
354.46 |
| Jan 19 2023 |
4870 |
343.2 |
| Jan 12 2023 |
3726 |
396.03 |
| Jan 12 2023 |
3982 |
354.46 |
| Jan 12 2023 |
4868 |
343.2 |
| Jan 05 2023 |
3726 |
396.03 |
| Jan 05 2023 |
3982 |
354.46 |
| Jan 05 2023 |
4868 |
343.2 |
| Dec 29 2022 |
3726 |
396.03 |
| Dec 29 2022 |
3982 |
354.46 |
| Dec 29 2022 |
4868 |
343.2 |
| Dec 22 2022 |
3726 |
396.03 |
| Dec 22 2022 |
3982 |
354.46 |
| Dec 22 2022 |
4868 |
343.2 |
| Dec 15 2022 |
3714 |
396.03 |
| Dec 15 2022 |
3981 |
354.46 |
| Dec 15 2022 |
4870 |
343.2 |
| Dec 08 2022 |
3714 |
396.03 |
| Dec 08 2022 |
3975 |
354.46 |
| Dec 08 2022 |
4862 |
343.2 |
| Dec 01 2022 |
3714 |
396.03 |
| Dec 01 2022 |
3975 |
354.46 |
| Dec 01 2022 |
4862 |
343.2 |
| Nov 24 2022 |
3714 |
396.03 |
| Nov 24 2022 |
3975 |
354.46 |
| Nov 24 2022 |
4862 |
343.2 |
| Nov 17 2022 |
3703 |
396.03 |
| Nov 17 2022 |
3972 |
354.46 |
| Nov 17 2022 |
4862 |
343.2 |
| Nov 10 2022 |
3704 |
396.03 |
| Nov 10 2022 |
3972 |
354.46 |
| Nov 10 2022 |
4863 |
343.2 |
| Nov 03 2022 |
3704 |
396.03 |
| Nov 03 2022 |
3958 |
354.46 |
| Nov 03 2022 |
4854 |
343.2 |
| Oct 27 2022 |
3704 |
396.03 |
| Oct 27 2022 |
3955 |
354.46 |
| Oct 27 2022 |
4850 |
343.2 |
| Oct 20 2022 |
3709 |
396.03 |
| Oct 20 2022 |
3955 |
354.46 |
| Oct 20 2022 |
4853 |
343.2 |
| Oct 13 2022 |
3707 |
396.03 |
| Oct 13 2022 |
3955 |
354.46 |
| Oct 13 2022 |
4851 |
343.2 |
| Oct 06 2022 |
3707 |
396.03 |
| Oct 06 2022 |
3958 |
354.46 |
| Oct 06 2022 |
4851 |
343.2 |
| Sep 29 2022 |
3700 |
396.03 |
| Sep 29 2022 |
3966 |
354.46 |
| Sep 29 2022 |
4852 |
343.2 |
| Sep 22 2022 |
3690 |
396.03 |
| Sep 22 2022 |
3961 |
354.46 |
| Sep 22 2022 |
4853 |
343.2 |
| Sep 15 2022 |
3679 |
396.03 |
| Sep 15 2022 |
3954 |
354.46 |
| Sep 15 2022 |
4847 |
343.2 |
| Sep 08 2022 |
3686 |
396.03 |
| Sep 08 2022 |
3921 |
354.46 |
| Sep 08 2022 |
4834 |
343.2 |
| Sep 01 2022 |
3658 |
396.03 |
| Sep 01 2022 |
3866 |
354.46 |
| Sep 01 2022 |
4760 |
343.2 |
| Aug 25 2022 |
3625 |
396.03 |
| Aug 25 2022 |
3811 |
354.46 |
| Aug 25 2022 |
4714 |
343.2 |
| Aug 18 2022 |
1610 |
348.31 |
| Aug 18 2022 |
3791 |
354.46 |
| Aug 18 2022 |
4678 |
343.2 |
| Aug 11 2022 |
1606 |
348.31 |
| Aug 11 2022 |
3746 |
354.46 |
| Aug 11 2022 |
4644 |
343.2 |
| Aug 04 2022 |
1586 |
348.31 |
| Aug 04 2022 |
3739 |
354.46 |
| Aug 04 2022 |
4622 |
343.2 |
| Jul 28 2022 |
1589 |
348.31 |
| Jul 28 2022 |
3663 |
354.46 |
| Jul 28 2022 |
4564 |
343.2 |
| Jul 21 2022 |
1568 |
348.31 |
| Jul 21 2022 |
3594 |
354.46 |
| Jul 21 2022 |
4515 |
343.2 |
| Jul 14 2022 |
1562 |
348.31 |
| Jul 14 2022 |
3589 |
354.46 |
| Jul 14 2022 |
4511 |
343.2 |
| Jul 07 2022 |
1555 |
348.31 |
| Jul 07 2022 |
3555 |
354.46 |
| Jul 07 2022 |
4469 |
343.2 |
| Jun 30 2022 |
1550 |
348.31 |
| Jun 30 2022 |
3540 |
354.46 |
| Jun 30 2022 |
4463 |
343.2 |
| Jun 23 2022 |
1548 |
348.31 |
| Jun 23 2022 |
3519 |
354.46 |
| Jun 23 2022 |
4447 |
343.2 |
| Jun 16 2022 |
1545 |
348.31 |
| Jun 16 2022 |
3377 |
354.46 |
| Jun 16 2022 |
4337 |
343.2 |
| Jun 09 2022 |
1507 |
348.31 |
| Jun 09 2022 |
3346 |
354.46 |
| Jun 09 2022 |
4270 |
343.2 |
| Jun 02 2022 |
1473 |
348.31 |
| Jun 02 2022 |
3230 |
354.46 |
| Jun 02 2022 |
4155 |
343.2 |
| May 26 2022 |
1456 |
348.31 |
| May 26 2022 |
3180 |
354.46 |
| May 26 2022 |
4058 |
343.2 |
| May 19 2022 |
1470 |
348.31 |
| May 19 2022 |
3074 |
354.46 |
| May 19 2022 |
3952 |
343.2 |
| May 12 2022 |
1465 |
348.31 |
| May 12 2022 |
3046 |
354.46 |
| May 12 2022 |
3908 |
343.2 |
| May 05 2022 |
1375 |
348.31 |
| May 05 2022 |
2943 |
354.46 |
| May 05 2022 |
3807 |
343.2 |
| Apr 28 2022 |
1490 |
348.31 |
| Apr 28 2022 |
2871 |
354.46 |
| Apr 28 2022 |
3724 |
343.2 |
| Apr 21 2022 |
1395 |
348.31 |
| Apr 21 2022 |
2773 |
354.46 |
| Apr 21 2022 |
3604 |
343.2 |
| Apr 14 2022 |
1402 |
348.31 |
| Apr 14 2022 |
2737 |
354.46 |
| Apr 14 2022 |
3541 |
343.2 |
| Apr 07 2022 |
1430 |
348.31 |
| Apr 07 2022 |
2703 |
354.46 |
| Apr 07 2022 |
3488 |
343.2 |
| Mar 31 2022 |
1435 |
348.31 |
| Mar 31 2022 |
2698 |
354.46 |
| Mar 31 2022 |
3483 |
343.2 |
| Mar 24 2022 |
1419 |
348.31 |
| Mar 24 2022 |
2643 |
354.46 |
| Mar 24 2022 |
3394 |
343.2 |
| Mar 17 2022 |
1420 |
348.31 |
| Mar 17 2022 |
2602 |
354.46 |
| Mar 17 2022 |
3371 |
343.2 |
| Mar 10 2022 |
1424 |
348.31 |
| Mar 10 2022 |
2584 |
354.46 |
| Mar 10 2022 |
3321 |
343.2 |
| Mar 03 2022 |
1360 |
348.31 |
| Mar 03 2022 |
2590 |
354.46 |
| Mar 03 2022 |
3317 |
343.2 |
| Feb 24 2022 |
1248 |
348.31 |
| Feb 24 2022 |
2560 |
354.46 |
| Feb 24 2022 |
3226 |
343.2 |
| Feb 17 2022 |
1139 |
348.31 |
| Feb 17 2022 |
2423 |
354.46 |
| Feb 17 2022 |
3026 |
343.2 |
| Feb 10 2022 |
1131 |
348.31 |
| Feb 10 2022 |
2439 |
354.46 |
| Feb 10 2022 |
3062 |
343.2 |
| Feb 03 2022 |
1114 |
348.31 |
| Feb 03 2022 |
2457 |
354.46 |
| Feb 03 2022 |
3072 |
343.2 |
| Jan 27 2022 |
1094 |
348.31 |
| Jan 27 2022 |
2461 |
354.46 |
| Jan 27 2022 |
3068 |
343.2 |
| Jan 20 2022 |
1098 |
348.31 |
| Jan 20 2022 |
2466 |
354.46 |
| Jan 20 2022 |
3075 |
343.2 |
| Jan 13 2022 |
1098 |
348.31 |
| Jan 13 2022 |
2476 |
354.46 |
| Jan 13 2022 |
3075 |
343.2 |
| Jan 06 2022 |
1098 |
348.31 |
| Jan 06 2022 |
2476 |
354.46 |
| Jan 06 2022 |
3075 |
343.2 |
| Dec 30 2021 |
1100 |
348.31 |
| Dec 30 2021 |
2477 |
354.46 |
| Dec 30 2021 |
3074 |
343.2 |
| Dec 23 2021 |
1100 |
348.31 |
| Dec 23 2021 |
2477 |
354.46 |
| Dec 23 2021 |
3074 |
343.2 |
| Dec 16 2021 |
1100 |
348.31 |
| Dec 16 2021 |
2477 |
354.46 |
| Dec 16 2021 |
3074 |
343.2 |
| Dec 09 2021 |
1100 |
348.31 |
| Dec 09 2021 |
2477 |
354.46 |
| Dec 09 2021 |
3074 |
343.2 |
| Dec 02 2021 |
1100 |
348.31 |
| Dec 02 2021 |
2477 |
354.46 |
| Dec 02 2021 |
3075 |
343.2 |
| Nov 25 2021 |
1100 |
348.31 |
| Nov 25 2021 |
2477 |
354.46 |
| Nov 25 2021 |
3075 |
343.2 |
| Nov 18 2021 |
1100 |
348.31 |
| Nov 18 2021 |
2477 |
354.46 |
| Nov 18 2021 |
3075 |
343.2 |
| Nov 11 2021 |
1101 |
348.31 |
| Nov 11 2021 |
2477 |
354.46 |
| Nov 11 2021 |
3075 |
343.2 |
| Nov 04 2021 |
1108 |
348.31 |
| Nov 04 2021 |
2477 |
354.46 |
| Nov 04 2021 |
3084 |
343.2 |
| Oct 28 2021 |
1108 |
348.31 |
| Oct 28 2021 |
2477 |
354.46 |
| Oct 28 2021 |
3083 |
343.2 |
| Oct 21 2021 |
1108 |
348.31 |
| Oct 21 2021 |
2477 |
354.46 |
| Oct 21 2021 |
3083 |
343.2 |
| Oct 14 2021 |
1106 |
348.31 |
| Oct 14 2021 |
2477 |
354.46 |
| Oct 14 2021 |
3086 |
343.2 |
| Oct 07 2021 |
1106 |
348.31 |
| Oct 07 2021 |
2478 |
354.46 |
| Oct 07 2021 |
3086 |
343.2 |
| Sep 30 2021 |
1094 |
348.31 |
| Sep 30 2021 |
2449 |
354.46 |
| Sep 30 2021 |
3042 |
343.2 |
| Sep 23 2021 |
1098 |
348.31 |
| Sep 23 2021 |
2362 |
354.46 |
| Sep 23 2021 |
2963 |
343.2 |
| Sep 16 2021 |
1085 |
348.31 |
| Sep 16 2021 |
2329 |
354.46 |
| Sep 16 2021 |
2892 |
343.2 |
| Sep 09 2021 |
1080 |
348.31 |
| Sep 09 2021 |
2310 |
354.46 |
| Sep 09 2021 |
2883 |
343.2 |
| Sep 02 2021 |
1104 |
348.31 |
| Sep 02 2021 |
2214 |
354.46 |
| Sep 02 2021 |
2776 |
343.2 |
| Aug 26 2021 |
1096 |
348.31 |
| Aug 26 2021 |
2183 |
354.46 |
| Aug 26 2021 |
2741 |
343.2 |
| Aug 19 2021 |
1099 |
348.31 |
| Aug 19 2021 |
2029 |
354.46 |
| Aug 19 2021 |
2607 |
343.2 |
| Aug 12 2021 |
1088 |
348.31 |
| Aug 12 2021 |
2457 |
377.82 |
| Aug 12 2021 |
3076 |
358.32 |
| Aug 05 2021 |
2412 |
377.82 |
| Aug 05 2021 |
3701 |
377.82 |
| Jul 29 2021 |
3109 |
406.09 |
| Jul 29 2021 |
4940 |
406.09 |
| Jul 22 2021 |
3614 |
429.36 |
| Jul 22 2021 |
5975 |
429.36 |
| Jul 15 2021 |
4679 |
476.01 |
| Jul 15 2021 |
7906 |
476.01 |
| Jul 08 2021 |
4535 |
460.2 |
| Jul 08 2021 |
7498 |
460.2 |
| Jul 01 2021 |
4603 |
460.2 |
| Jul 01 2021 |
7612 |
460.2 |
| Jun 24 2021 |
4738 |
460.2 |
| Jun 24 2021 |
7732 |
460.2 |
| Jun 17 2021 |
4667 |
460.2 |
| Jun 17 2021 |
7675 |
460.2 |
| Jun 10 2021 |
4612 |
460.2 |
| Jun 10 2021 |
7511 |
460.2 |
| Jun 03 2021 |
7525 |
460.2 |
| May 27 2021 |
5704 |
460.2 |
| May 27 2021 |
8943 |
460.2 |
| May 07 2021 |
16901 |
483.66 |
| Mar 12 2021 |
1724 |
487.34 |
| Mar 12 2021 |
2728 |
487.34 |
| Mar 05 2021 |
2560 |
487.34 |
| Mar 05 2021 |
4153 |
487.34 |
| Feb 26 2021 |
3067 |
487.34 |
| Feb 26 2021 |
4861 |
487.34 |
| Feb 19 2021 |
3255 |
487.34 |
| Feb 19 2021 |
5499 |
487.34 |
| Feb 12 2021 |
3538 |
487.34 |
| Feb 12 2021 |
5861 |
487.34 |
| Feb 05 2021 |
3865 |
487.34 |
| Feb 05 2021 |
6224 |
487.34 |
| Jan 29 2021 |
3982 |
487.34 |
| Jan 29 2021 |
6394 |
487.34 |
| Jan 22 2021 |
4077 |
487.34 |
| Jan 22 2021 |
6531 |
487.34 |
| Jan 15 2021 |
4223 |
487.34 |
| Jan 15 2021 |
6665 |
487.34 |
| Jan 08 2021 |
4223 |
487.34 |
| Jan 08 2021 |
6641 |
487.34 |
| Jan 01 2021 |
4208 |
487.34 |
| Jan 01 2021 |
6601 |
487.34 |
| Dec 25 2020 |
4208 |
487.34 |
| Dec 25 2020 |
6601 |
487.34 |
| Dec 18 2020 |
4208 |
487.34 |
| Dec 18 2020 |
6601 |
487.34 |
| Dec 11 2020 |
4208 |
487.34 |
| Dec 11 2020 |
6585 |
487.34 |
| Dec 04 2020 |
4165 |
487.34 |
| Dec 04 2020 |
6551 |
487.34 |
| Nov 27 2020 |
4165 |
487.34 |
| Nov 27 2020 |
6551 |
487.34 |
| Nov 20 2020 |
4165 |
487.34 |
| Nov 20 2020 |
6551 |
487.34 |
| Nov 13 2020 |
4165 |
487.34 |
| Nov 13 2020 |
6551 |
487.34 |
| Nov 06 2020 |
4165 |
487.34 |
| Nov 06 2020 |
6651 |
487.34 |
| Oct 30 2020 |
4162 |
487.34 |
| Oct 30 2020 |
6584 |
487.34 |
| Oct 23 2020 |
4162 |
487.34 |
| Oct 23 2020 |
6518 |
487.34 |
| Oct 16 2020 |
4133 |
487.34 |
| Oct 16 2020 |
6536 |
487.34 |
| Oct 09 2020 |
3959 |
483.3 |
| Oct 09 2020 |
6323 |
483.3 |
| Oct 02 2020 |
4619 |
521.16 |
| Oct 02 2020 |
7446 |
521.16 |
| Sep 25 2020 |
4689 |
521.16 |
| Sep 25 2020 |
7488 |
521.16 |
| Sep 18 2020 |
4722 |
521.16 |
| Sep 18 2020 |
7528 |
521.16 |
| Sep 11 2020 |
4794 |
521.16 |
| Sep 11 2020 |
7264 |
521.16 |
| Sep 04 2020 |
5104 |
521.16 |
| Sep 04 2020 |
8079 |
521.16 |
| Aug 28 2020 |
5613 |
521.16 |
| Aug 28 2020 |
8618 |
521.16 |
| Aug 21 2020 |
6658 |
552.05 |
| Aug 21 2020 |
10411 |
552.05 |
| Aug 14 2020 |
6961 |
552.05 |
| Aug 14 2020 |
10937 |
552.05 |
| Aug 07 2020 |
7551 |
552.05 |
| Aug 07 2020 |
11741 |
552.05 |
| Jul 31 2020 |
8229 |
552.05 |
| Jul 31 2020 |
12541 |
552.05 |
| Jul 24 2020 |
8919 |
552.05 |
| Jul 24 2020 |
13390 |
552.05 |
| Jul 17 2020 |
9646 |
552.05 |
| Jul 17 2020 |
14009 |
552.05 |
| Jul 10 2020 |
9975 |
535.04 |
| Jul 10 2020 |
14067 |
535.04 |
| Jul 03 2020 |
10136 |
535.04 |
| Jul 03 2020 |
14281 |
535.04 |
| Jun 26 2020 |
10797 |
535.04 |
| Jun 26 2020 |
14962 |
535.04 |
| Jun 19 2020 |
11121 |
535.04 |
| Jun 19 2020 |
15501 |
535.04 |
| Jun 12 2020 |
11557 |
535.04 |
| Jun 12 2020 |
16079 |
535.04 |
| Jun 05 2020 |
12114 |
535.04 |
| Jun 05 2020 |
16642 |
535.04 |
| May 29 2020 |
12545 |
535.04 |
| May 29 2020 |
17145 |
535.04 |
| May 22 2020 |
13052 |
535.04 |
| May 22 2020 |
17657 |
535.04 |
| May 15 2020 |
13348 |
535.04 |
| May 15 2020 |
18208 |
535.04 |
| May 08 2020 |
13665 |
535.04 |
| May 08 2020 |
18668 |
535.04 |
| May 01 2020 |
14340 |
535.04 |
| May 01 2020 |
19470 |
535.04 |
| Apr 24 2020 |
14853 |
535.04 |
| Apr 24 2020 |
20849 |
535.04 |
| Apr 17 2020 |
14960 |
535.04 |
| Apr 17 2020 |
21259 |
535.04 |
| Apr 10 2020 |
15311 |
535.04 |
| Apr 10 2020 |
21738 |
535.04 |
| Apr 03 2020 |
15662 |
535.04 |
| Apr 03 2020 |
22291 |
535.04 |
| Mar 27 2020 |
16053 |
535.04 |
| Mar 27 2020 |
22875 |
535.04 |
| Mar 20 2020 |
16293 |
535.04 |
| Mar 20 2020 |
23193 |
535.04 |
| Mar 13 2020 |
16419 |
535.04 |
| Mar 13 2020 |
23507 |
535.04 |
| Mar 06 2020 |
16539 |
535.04 |
| Mar 06 2020 |
23731 |
535.04 |
| Feb 28 2020 |
16533 |
535.04 |
| Feb 28 2020 |
23717 |
535.04 |
| Feb 21 2020 |
16370 |
535.04 |
| Feb 21 2020 |
23514 |
535.04 |
| Feb 14 2020 |
16417 |
535.04 |
| Feb 14 2020 |
23577 |
535.04 |
| Feb 07 2020 |
16305 |
535.04 |
| Feb 07 2020 |
23397 |
535.04 |
| Jan 31 2020 |
16345 |
535.04 |
| Jan 31 2020 |
23465 |
535.04 |
| Jan 24 2020 |
16395 |
535.04 |
| Jan 24 2020 |
23509 |
535.04 |
| Jan 17 2020 |
16238 |
535.04 |
| Jan 17 2020 |
23380 |
535.04 |
| Jan 10 2020 |
16234 |
535.04 |
| Jan 10 2020 |
23377 |
535.04 |
| Jan 03 2020 |
16243 |
535.04 |
| Jan 03 2020 |
23387 |
535.04 |
| Dec 27 2019 |
17037 |
548.93 |
| Dec 27 2019 |
24517 |
548.93 |
| Dec 20 2019 |
17037 |
548.93 |
| Dec 20 2019 |
24517 |
548.93 |
| Dec 13 2019 |
17038 |
548.93 |
| Dec 13 2019 |
24518 |
548.93 |
| Dec 06 2019 |
17024 |
548.93 |
| Dec 06 2019 |
24502 |
548.93 |
| Nov 29 2019 |
16969 |
548.93 |
| Nov 29 2019 |
24475 |
548.93 |
| Nov 22 2019 |
16969 |
548.93 |
| Nov 22 2019 |
24475 |
548.93 |
| Nov 15 2019 |
16970 |
548.93 |
| Nov 15 2019 |
24480 |
548.93 |
| Nov 08 2019 |
16986 |
548.93 |
| Nov 08 2019 |
24392 |
548.93 |
| Nov 01 2019 |
16961 |
548.93 |
| Nov 01 2019 |
24039 |
548.93 |
| Oct 25 2019 |
16979 |
548.93 |
| Oct 25 2019 |
24057 |
548.93 |
| Oct 18 2019 |
16979 |
548.93 |
| Oct 18 2019 |
24114 |
548.93 |
| Oct 11 2019 |
16978 |
548.93 |
| Oct 11 2019 |
24062 |
548.93 |
| Oct 04 2019 |
17007 |
548.93 |
| Oct 04 2019 |
24034 |
548.93 |
| Sep 27 2019 |
17018 |
548.93 |
| Sep 27 2019 |
24168 |
548.93 |
| Sep 20 2019 |
17036 |
548.93 |
| Sep 20 2019 |
24137 |
548.93 |
| Sep 13 2019 |
17027 |
548.93 |
| Sep 13 2019 |
24197 |
548.93 |
| Sep 06 2019 |
17038 |
548.93 |
| Sep 06 2019 |
24647 |
548.93 |
| Aug 30 2019 |
17229 |
548.93 |
| Aug 30 2019 |
24825 |
548.93 |
| Aug 23 2019 |
12439 |
484.03 |
| Aug 23 2019 |
18162 |
484.03 |
| Aug 16 2019 |
12422 |
484.03 |
| Aug 16 2019 |
18098 |
484.03 |
| Aug 09 2019 |
12472 |
484.03 |
| Aug 09 2019 |
18159 |
484.03 |
| Aug 02 2019 |
12608 |
484.03 |
| Aug 02 2019 |
18289 |
484.03 |
| Jul 26 2019 |
12675 |
484.03 |
| Jul 26 2019 |
18376 |
484.03 |
| Jul 19 2019 |
12737 |
484.03 |
| Jul 19 2019 |
18531 |
484.03 |
