| Jul 21 2022 |
3777 |
382.5 |
| Jul 14 2022 |
3780 |
382.5 |
| Jul 07 2022 |
3787 |
382.5 |
| Jun 30 2022 |
3788 |
382.5 |
| Jun 23 2022 |
3723 |
382.5 |
| Jun 16 2022 |
3730 |
382.5 |
| Jun 09 2022 |
3211 |
382.5 |
| Jun 02 2022 |
2992 |
382.5 |
| May 26 2022 |
2944 |
382.5 |
| May 19 2022 |
2940 |
382.5 |
| May 12 2022 |
2940 |
382.5 |
| May 05 2022 |
2780 |
382.5 |
| Apr 28 2022 |
2780 |
382.5 |
| Apr 21 2022 |
2733 |
382.5 |
| Apr 14 2022 |
2744 |
382.5 |
| Apr 07 2022 |
2744 |
382.5 |
| Mar 31 2022 |
2744 |
382.5 |
| Mar 24 2022 |
2719 |
382.5 |
| Mar 17 2022 |
2718 |
382.5 |
| Mar 10 2022 |
2774 |
382.5 |
| Mar 03 2022 |
2778 |
382.5 |
| Feb 24 2022 |
2811 |
382.5 |
| Feb 17 2022 |
2717 |
382.5 |
| Feb 10 2022 |
2717 |
382.5 |
| Feb 03 2022 |
2731 |
382.5 |
| Jan 27 2022 |
2734 |
382.5 |
| Jan 20 2022 |
2735 |
382.5 |
| Jan 13 2022 |
2735 |
382.5 |
| Jan 06 2022 |
2736 |
382.5 |
| Dec 30 2021 |
2736 |
382.5 |
| Dec 23 2021 |
2736 |
382.5 |
| Dec 16 2021 |
2736 |
382.5 |
| Dec 09 2021 |
2740 |
382.5 |
| Dec 02 2021 |
2750 |
382.5 |
| Nov 25 2021 |
2750 |
382.5 |
| Nov 18 2021 |
2751 |
382.5 |
| Nov 11 2021 |
2759 |
382.5 |
| Nov 04 2021 |
2767 |
382.5 |
| Oct 28 2021 |
4525 |
382.5 |
| Oct 21 2021 |
4523 |
382.5 |
| Oct 14 2021 |
4694 |
382.5 |
| Oct 07 2021 |
4779 |
382.5 |
| Sep 30 2021 |
4770 |
382.5 |
| Sep 23 2021 |
4838 |
382.5 |
| Sep 16 2021 |
4729 |
382.5 |
| Sep 09 2021 |
4746 |
382.5 |
| Sep 02 2021 |
4799 |
382.5 |
| Aug 26 2021 |
4752 |
382.5 |
| Aug 19 2021 |
4877 |
382.5 |
| Aug 12 2021 |
4933 |
382.5 |
| Aug 05 2021 |
4987 |
382.5 |
| Jul 29 2021 |
5028 |
382.5 |
| Jul 22 2021 |
5232 |
382.5 |
| Jul 15 2021 |
5301 |
382.5 |
| Jul 08 2021 |
5392 |
382.5 |
| Jul 01 2021 |
5342 |
382.5 |
| Jun 24 2021 |
5277 |
382.5 |
| Jun 01 2021 |
5256 |
382.5 |
| May 01 2021 |
5433 |
382.5 |
| Apr 01 2021 |
5638 |
382.5 |
| Mar 01 2021 |
5720 |
382.5 |
| Feb 01 2021 |
5726 |
382.5 |
| Jan 01 2021 |
5716 |
382.5 |
| Dec 01 2020 |
5554 |
382.5 |
| Nov 01 2020 |
5982 |
382.5 |
| Oct 01 2020 |
6019 |
382.5 |
| Sep 01 2020 |
6293 |
382.5 |
| Aug 01 2020 |
6601 |
382.5 |
