| Apr 09 2014 |
17395 |
450.04 |
| Apr 09 2014 |
24837 |
450.04 |
| Apr 02 2014 |
17465 |
450.04 |
| Apr 02 2014 |
24445 |
450.04 |
| Mar 26 2014 |
17109 |
450.04 |
| Mar 26 2014 |
24377 |
450.04 |
| Mar 19 2014 |
17016 |
450.04 |
| Mar 19 2014 |
24326 |
450.04 |
| Mar 12 2014 |
17035 |
450.04 |
| Mar 12 2014 |
24338 |
450.04 |
| Mar 05 2014 |
16769 |
450.04 |
| Mar 05 2014 |
24201 |
450.04 |
| Feb 26 2014 |
16699 |
450.04 |
| Feb 26 2014 |
24146 |
450.04 |
| Feb 19 2014 |
16805 |
450.04 |
| Feb 19 2014 |
24192 |
450.04 |
| Feb 12 2014 |
16767 |
450.04 |
| Feb 12 2014 |
24136 |
450.04 |
| Feb 05 2014 |
16803 |
450.04 |
| Feb 05 2014 |
24258 |
450.04 |
| Jan 29 2014 |
16715 |
450.04 |
| Jan 29 2014 |
24278 |
450.04 |
| Jan 22 2014 |
16629 |
450.04 |
| Jan 22 2014 |
24178 |
450.04 |
| Jan 15 2014 |
16640 |
450.04 |
| Jan 15 2014 |
24222 |
450.04 |
| Jan 08 2014 |
16523 |
450.04 |
| Jan 08 2014 |
24139 |
450.04 |
| Jan 01 2014 |
16523 |
450.04 |
| Jan 01 2014 |
24143 |
450.04 |
| Dec 25 2013 |
16523 |
450.04 |
| Dec 25 2013 |
24149 |
450.04 |
| Dec 18 2013 |
16523 |
450.04 |
| Dec 18 2013 |
24149 |
450.04 |
| Dec 11 2013 |
16524 |
450.04 |
| Dec 11 2013 |
24150 |
450.04 |
| Dec 04 2013 |
16525 |
450.04 |
| Dec 04 2013 |
24151 |
450.04 |
| Nov 27 2013 |
16525 |
450.04 |
| Nov 27 2013 |
24151 |
450.04 |
| Nov 20 2013 |
16525 |
450.04 |
| Nov 20 2013 |
24152 |
450.04 |
| Nov 13 2013 |
16526 |
450.04 |
| Nov 13 2013 |
24153 |
450.04 |
| Nov 06 2013 |
16526 |
450.04 |
| Nov 06 2013 |
24153 |
450.04 |
| Oct 30 2013 |
16526 |
450.04 |
| Oct 30 2013 |
24151 |
450.04 |
| Oct 23 2013 |
16521 |
450.04 |
| Oct 23 2013 |
24147 |
450.04 |
| Oct 16 2013 |
16542 |
450.04 |
| Oct 16 2013 |
24129 |
450.04 |
| Oct 09 2013 |
16354 |
450.04 |
| Oct 09 2013 |
23970 |
450.04 |
| Oct 02 2013 |
16386 |
450.04 |
| Oct 02 2013 |
24018 |
450.04 |
| Sep 25 2013 |
16369 |
450.04 |
| Sep 25 2013 |
23963 |
450.04 |
| Sep 18 2013 |
16227 |
450.04 |
| Sep 18 2013 |
23746 |
450.04 |
| Sep 11 2013 |
16181 |
450.04 |
| Sep 11 2013 |
23581 |
450.04 |
| Sep 04 2013 |
16357 |
450.04 |
| Sep 04 2013 |
23721 |
450.04 |
| Aug 28 2013 |
16287 |
450.04 |
| Aug 28 2013 |
23653 |
450.04 |
| Aug 21 2013 |
16396 |
450.04 |
| Aug 21 2013 |
23805 |
450.04 |
| Aug 14 2013 |
16409 |
450.04 |
| Aug 14 2013 |
23524 |
450.04 |
| Aug 07 2013 |
16399 |
450.04 |
| Aug 07 2013 |
23770 |
450.04 |
| Jul 31 2013 |
16668 |
450.04 |
| Jul 31 2013 |
24055 |
450.04 |
| Jul 24 2013 |
16566 |
450.04 |
| Jul 24 2013 |
24177 |
450.04 |
| Jul 17 2013 |
16916 |
452.73 |
| Jul 17 2013 |
24648 |
452.73 |
| Jul 10 2013 |
17034 |
452.73 |
| Jul 10 2013 |
24926 |
452.73 |
| Jul 03 2013 |
17011 |
452.73 |
| Jul 03 2013 |
24938 |
452.73 |
| Jun 26 2013 |
16951 |
452.73 |
| Jun 26 2013 |
25127 |
452.73 |
| Jun 19 2013 |
17128 |
452.73 |
| Jun 19 2013 |
25106 |
452.73 |
| Jun 12 2013 |
17626 |
456.8 |
| Jun 12 2013 |
26036 |
456.8 |
| Jun 05 2013 |
17161 |
453.2 |
| Jun 05 2013 |
25272 |
453.2 |
| May 29 2013 |
17065 |
453.2 |
| May 29 2013 |
25260 |
453.2 |
| May 22 2013 |
17378 |
453.2 |
| May 22 2013 |
25724 |
453.2 |
| May 15 2013 |
17388 |
453.2 |
| May 15 2013 |
25732 |
453.2 |
| May 08 2013 |
17372 |
453.2 |
| May 08 2013 |
25663 |
453.2 |
| May 01 2013 |
17713 |
453.2 |
| May 01 2013 |
25859 |
453.2 |
| Apr 24 2013 |
17987 |
436.3 |
| Apr 24 2013 |
17312 |
454.21 |
| Apr 24 2013 |
24960 |
448.48 |
| Apr 17 2013 |
17982 |
436.3 |
| Apr 17 2013 |
17367 |
454.21 |
| Apr 17 2013 |
25033 |
448.48 |
| Apr 10 2013 |
17708 |
436.3 |
| Apr 10 2013 |
16640 |
447.41 |
| Apr 10 2013 |
23806 |
441.68 |
| Apr 03 2013 |
16633 |
447.41 |
| Apr 03 2013 |
17579 |
436.3 |
| Apr 03 2013 |
23758 |
441.68 |
| Mar 27 2013 |
17573 |
436.3 |
| Mar 27 2013 |
16965 |
447.41 |
| Mar 27 2013 |
23884 |
441.68 |
| Mar 20 2013 |
16871 |
447.41 |
| Mar 20 2013 |
23834 |
441.68 |
| Mar 13 2013 |
13117 |
454.25 |
| Mar 13 2013 |
23782 |
441.68 |
| Oct 19 2012 |
15737 |
447.41 |
| Oct 19 2012 |
23740 |
448.09 |
| Sep 23 2012 |
15535 |
447.41 |
| Sep 23 2012 |
23528 |
448.09 |
| Aug 31 2012 |
14896 |
447.41 |
| Aug 31 2012 |
22979 |
448.09 |
| Aug 24 2012 |
14725 |
447.41 |
| Aug 24 2012 |
22774 |
448.09 |
| Aug 10 2012 |
14270 |
447.41 |
| Aug 10 2012 |
22193 |
448.09 |
| Aug 03 2012 |
14455 |
452.75 |
| Aug 03 2012 |
22092 |
449.46 |
| Jul 27 2012 |
14289 |
452.75 |
| Jul 27 2012 |
21651 |
449.46 |
| Jul 06 2012 |
13252 |
447.31 |
| Jul 06 2012 |
20858 |
447.97 |
| Jun 22 2012 |
13017 |
447.31 |
| Jun 22 2012 |
20010 |
447.97 |
| Jun 15 2012 |
12553 |
442.91 |
| Jun 15 2012 |
19644 |
441.59 |
| Jun 08 2012 |
12317 |
443.08 |
| Jun 08 2012 |
19463 |
441.38 |
| Jun 01 2012 |
12292 |
443.08 |
| Jun 01 2012 |
19216 |
441.38 |
| May 25 2012 |
11509 |
443.08 |
| May 25 2012 |
17932 |
441.38 |
| May 18 2012 |
11591 |
443.08 |
| May 18 2012 |
18143 |
441.38 |
| May 11 2012 |
11263 |
443.08 |
| May 11 2012 |
18065 |
441.38 |
| May 04 2012 |
10436 |
443.08 |
| May 04 2012 |
17642 |
441.38 |
| Apr 27 2012 |
8843 |
435.5 |
| Apr 27 2012 |
16471 |
435.5 |
| Apr 13 2012 |
7724 |
454.95 |
| Apr 13 2012 |
17125 |
454.95 |
| Apr 06 2012 |
6949 |
454.95 |
| Apr 06 2012 |
16721 |
454.95 |
| Mar 27 2012 |
7785 |
491.13 |
| Mar 27 2012 |
19099 |
491.13 |
| Sep 23 2011 |
2161 |
581.52 |
| Sep 23 2011 |
12417 |
527.31 |
| Sep 23 2011 |
19646 |
554.41 |
| Sep 16 2011 |
2161 |
581.52 |
| Sep 16 2011 |
12393 |
527.31 |
| Sep 16 2011 |
19591 |
554.41 |
| Sep 10 2011 |
2161 |
581.52 |
| Sep 10 2011 |
12134 |
527.31 |
| Sep 10 2011 |
19172 |
554.41 |
| Sep 02 2011 |
11964 |
527.31 |
| Sep 02 2011 |
2161 |
581.52 |
| Sep 02 2011 |
19026 |
554.41 |
| Aug 26 2011 |
2161 |
581.52 |
| Aug 26 2011 |
11928 |
527.31 |
| Aug 26 2011 |
18989 |
554.41 |
| Aug 19 2011 |
11680 |
527.31 |
| Aug 19 2011 |
2161 |
581.52 |
| Aug 19 2011 |
17942 |
554.41 |
| Aug 12 2011 |
2162 |
581.52 |
| Aug 12 2011 |
11612 |
527.31 |
| Aug 12 2011 |
17719 |
554.41 |
| Aug 05 2011 |
10669 |
497.93 |
| Aug 05 2011 |
2162 |
581.52 |
| Aug 05 2011 |
16323 |
525.79 |
| Jul 29 2011 |
2162 |
581.52 |
| Jul 29 2011 |
10590 |
497.93 |
| Jul 29 2011 |
16162 |
525.79 |
| Jul 22 2011 |
10135 |
497.93 |
| Jul 22 2011 |
2162 |
581.52 |
| Jul 22 2011 |
15450 |
525.79 |
| Jul 15 2011 |
2162 |
581.52 |
| Jul 15 2011 |
9642 |
497.93 |
| Jul 15 2011 |
14755 |
525.79 |
| Jul 08 2011 |
9215 |
497.93 |
| Jul 08 2011 |
2162 |
581.52 |
| Jul 08 2011 |
13907 |
525.79 |
| Jul 01 2011 |
2531 |
581.52 |
| Jul 01 2011 |
7444 |
497.93 |
| Jul 01 2011 |
11217 |
525.79 |
| Jun 17 2011 |
7095 |
497.93 |
| Jun 17 2011 |
2531 |
581.52 |
| Jun 17 2011 |
10746 |
525.79 |
| Jun 10 2011 |
2531 |
581.52 |
| Jun 10 2011 |
6851 |
497.93 |
| Jun 10 2011 |
10874 |
525.79 |
| Jun 03 2011 |
5724 |
468.55 |
| Jun 03 2011 |
2531 |
581.52 |
| Jun 03 2011 |
10150 |
525.03 |
| May 29 2011 |
5669 |
468.55 |
| May 29 2011 |
2742 |
581.52 |
| May 29 2011 |
10144 |
525.03 |
| May 06 2011 |
2951 |
581.52 |
| May 06 2011 |
5609 |
468.55 |
| May 06 2011 |
9797 |
525.03 |
| Apr 22 2011 |
2892 |
581.52 |
| Apr 22 2011 |
5892 |
468.55 |
| Apr 22 2011 |
10273 |
525.03 |
| Apr 01 2011 |
5981 |
468.55 |
| Apr 01 2011 |
8672 |
468.55 |
| Oct 15 2010 |
8881 |
499.29 |
| Oct 15 2010 |
3974 |
477.29 |
| Oct 15 2010 |
12786 |
491.96 |
| Aug 15 2010 |
3771 |
477.29 |
| Aug 15 2010 |
9191 |
530.04 |
| Aug 15 2010 |
12816 |
503.66 |
| Aug 01 2010 |
8959 |
530.04 |
| Aug 01 2010 |
3753 |
477.29 |
| Aug 01 2010 |
12245 |
503.66 |
| Jul 15 2010 |
8257 |
530.04 |
| Jul 15 2010 |
3326 |
477.29 |
| Jul 15 2010 |
11564 |
503.66 |
| Jul 01 2010 |
3587 |
477.29 |
| Jul 01 2010 |
8223 |
515.36 |
| Jul 01 2010 |
12057 |
502.67 |
| Jun 15 2010 |
7901 |
515.36 |
| Jun 15 2010 |
3439 |
477.29 |
| Jun 15 2010 |
11521 |
502.67 |
| Jun 01 2010 |
7501 |
526.23 |
| Jun 01 2010 |
3318 |
477.29 |
| Jun 01 2010 |
11017 |
514 |
| May 27 2010 |
6619 |
515.36 |
| May 27 2010 |
2828 |
477.29 |
| May 27 2010 |
9937 |
502.67 |
| May 15 2010 |
6905 |
525.89 |
| May 15 2010 |
3047 |
477.29 |
| May 15 2010 |
10392 |
516.17 |
| Apr 30 2010 |
9980 |
516.17 |
| Apr 15 2010 |
6424 |
529.14 |
| Apr 15 2010 |
3227 |
489.2 |
| Apr 15 2010 |
9531 |
517.42 |
| Apr 02 2010 |
2612 |
501.1 |
| Apr 02 2010 |
5341 |
529.14 |
| Apr 02 2010 |
8434 |
523.53 |
| Aug 30 2009 |
1988 |
501.1 |
| Aug 30 2009 |
3186 |
521.24 |
| Aug 30 2009 |
4976 |
517.42 |
| Aug 15 2009 |
1988 |
501.1 |
| Aug 15 2009 |
3409 |
521.24 |
| Aug 15 2009 |
5033 |
517.42 |
| Aug 01 2009 |
2054 |
501.1 |
| Aug 01 2009 |
2639 |
459.3 |
| Aug 01 2009 |
3370 |
526.38 |
| Aug 01 2009 |
5016 |
514.66 |
| Jul 15 2009 |
3360 |
526.38 |
| Jul 15 2009 |
2642 |
459.3 |
| Jul 15 2009 |
2036 |
501.1 |
| Jul 15 2009 |
4985 |
514.66 |
| Jul 01 2009 |
2040 |
501.1 |
| Jul 01 2009 |
2441 |
459.3 |
| Jul 01 2009 |
2927 |
526.38 |
| Jul 01 2009 |
4739 |
514.66 |
| Jun 15 2009 |
2953 |
526.38 |
| Jun 15 2009 |
2347 |
459.3 |
| Jun 15 2009 |
4652 |
514.66 |
| Jun 01 2009 |
2063 |
501.1 |
| Jun 01 2009 |
2060 |
459.3 |
| Jun 01 2009 |
2713 |
519.18 |
| Jun 01 2009 |
4309 |
503.59 |
| May 15 2009 |
2117 |
459.3 |
| May 15 2009 |
2767 |
528.17 |
| May 15 2009 |
2063 |
501.1 |
| May 15 2009 |
4569 |
515.95 |
| May 01 2009 |
2529 |
528.17 |
| May 01 2009 |
2082 |
459.3 |
| May 01 2009 |
1922 |
501.1 |
| May 01 2009 |
4201 |
515.95 |
| Apr 15 2009 |
2090 |
459.3 |
| Apr 15 2009 |
2371 |
506.51 |
| Apr 15 2009 |
3835 |
496.71 |
| Apr 01 2009 |
2347 |
506.51 |
| Apr 01 2009 |
2070 |
459.3 |
| Apr 01 2009 |
3817 |
496.71 |
| Oct 14 2008 |
1752 |
459.3 |
| Oct 14 2008 |
2237 |
506.51 |
| Oct 14 2008 |
3484 |
496.71 |
| Jul 13 2008 |
2863 |
510.72 |
