| Apr 09 2014 |
24837 |
450.04 |
| Apr 02 2014 |
24445 |
450.04 |
| Mar 26 2014 |
24377 |
450.04 |
| Mar 19 2014 |
24326 |
450.04 |
| Mar 12 2014 |
24338 |
450.04 |
| Mar 05 2014 |
24201 |
450.04 |
| Feb 26 2014 |
24146 |
450.04 |
| Feb 19 2014 |
24192 |
450.04 |
| Feb 12 2014 |
24136 |
450.04 |
| Feb 05 2014 |
24258 |
450.04 |
| Jan 29 2014 |
24278 |
450.04 |
| Jan 22 2014 |
24178 |
450.04 |
| Jan 15 2014 |
24222 |
450.04 |
| Jan 08 2014 |
24139 |
450.04 |
| Jan 01 2014 |
24143 |
450.04 |
| Dec 25 2013 |
24149 |
450.04 |
| Dec 18 2013 |
24149 |
450.04 |
| Dec 11 2013 |
24150 |
450.04 |
| Dec 04 2013 |
24151 |
450.04 |
| Nov 27 2013 |
24151 |
450.04 |
| Nov 20 2013 |
24152 |
450.04 |
| Nov 13 2013 |
24153 |
450.04 |
| Nov 06 2013 |
24153 |
450.04 |
| Oct 30 2013 |
24151 |
450.04 |
| Oct 23 2013 |
24147 |
450.04 |
| Oct 16 2013 |
24129 |
450.04 |
| Oct 09 2013 |
23970 |
450.04 |
| Oct 02 2013 |
24018 |
450.04 |
| Sep 25 2013 |
23963 |
450.04 |
| Sep 18 2013 |
23746 |
450.04 |
| Sep 11 2013 |
23581 |
450.04 |
| Sep 04 2013 |
23721 |
450.04 |
| Aug 28 2013 |
23653 |
450.04 |
| Aug 21 2013 |
23805 |
450.04 |
| Aug 14 2013 |
23524 |
450.04 |
| Aug 07 2013 |
23770 |
450.04 |
| Jul 31 2013 |
24055 |
450.04 |
| Jul 24 2013 |
24177 |
450.04 |
| Jul 17 2013 |
24648 |
452.73 |
| Jul 10 2013 |
24926 |
452.73 |
| Jul 03 2013 |
24938 |
452.73 |
| Jun 26 2013 |
25127 |
452.73 |
| Jun 19 2013 |
25106 |
452.73 |
| Jun 12 2013 |
26036 |
456.8 |
| Jun 05 2013 |
25272 |
453.2 |
| May 29 2013 |
25260 |
453.2 |
| May 22 2013 |
25724 |
453.2 |
| May 15 2013 |
25732 |
453.2 |
| May 08 2013 |
25663 |
453.2 |
| May 01 2013 |
25859 |
453.2 |
| Apr 24 2013 |
24960 |
448.48 |
| Apr 17 2013 |
25033 |
448.48 |
| Apr 10 2013 |
23806 |
441.68 |
| Apr 03 2013 |
23758 |
441.68 |
| Mar 27 2013 |
23884 |
441.68 |
| Mar 20 2013 |
23834 |
441.68 |
| Mar 13 2013 |
23782 |
441.68 |
| Oct 19 2012 |
23740 |
448.09 |
| Sep 23 2012 |
23528 |
448.09 |
| Aug 31 2012 |
22979 |
448.09 |
| Aug 24 2012 |
22774 |
448.09 |
| Aug 10 2012 |
22193 |
448.09 |
| Aug 03 2012 |
22092 |
449.46 |
| Jul 27 2012 |
21651 |
449.46 |
| Jul 06 2012 |
20858 |
447.97 |
| Jun 22 2012 |
20010 |
447.97 |
| Jun 15 2012 |
19644 |
441.59 |
| Jun 08 2012 |
19463 |
441.38 |
| Jun 01 2012 |
19216 |
441.38 |
| May 25 2012 |
17932 |
441.38 |
| May 18 2012 |
18143 |
441.38 |
| May 11 2012 |
18065 |
441.38 |
| May 04 2012 |
17642 |
441.38 |
| Apr 27 2012 |
16471 |
435.5 |
| Apr 13 2012 |
17125 |
454.95 |
| Apr 06 2012 |
16721 |
454.95 |
| Mar 27 2012 |
19099 |
491.13 |
| Sep 23 2011 |
19646 |
554.41 |
| Sep 16 2011 |
19591 |
554.41 |
| Sep 10 2011 |
19172 |
554.41 |
| Sep 02 2011 |
19026 |
554.41 |
| Aug 26 2011 |
18989 |
554.41 |
| Aug 19 2011 |
17942 |
554.41 |
| Aug 12 2011 |
17719 |
554.41 |
| Aug 05 2011 |
16323 |
525.79 |
| Jul 29 2011 |
16162 |
525.79 |
| Jul 22 2011 |
15450 |
525.79 |
| Jul 15 2011 |
14755 |
525.79 |
| Jul 08 2011 |
13907 |
525.79 |
| Jul 01 2011 |
11217 |
525.79 |
| Jun 17 2011 |
10746 |
525.79 |
| Jun 10 2011 |
10874 |
525.79 |
| Jun 03 2011 |
10150 |
525.03 |
| May 29 2011 |
10144 |
525.03 |
| May 06 2011 |
9797 |
525.03 |
| Apr 22 2011 |
10273 |
525.03 |
| Apr 01 2011 |
8672 |
468.55 |
| Oct 15 2010 |
12786 |
491.96 |
| Aug 15 2010 |
12816 |
503.66 |
| Aug 01 2010 |
12245 |
503.66 |
| Jul 15 2010 |
11564 |
503.66 |
| Jul 01 2010 |
12057 |
502.67 |
| Jun 15 2010 |
11521 |
502.67 |
| Jun 01 2010 |
11017 |
514 |
| May 27 2010 |
9937 |
502.67 |
| May 15 2010 |
10392 |
516.17 |
| Apr 30 2010 |
9980 |
516.17 |
| Apr 15 2010 |
9531 |
517.42 |
| Apr 02 2010 |
8434 |
523.53 |
| Aug 30 2009 |
4976 |
517.42 |
| Aug 15 2009 |
5033 |
517.42 |
| Aug 01 2009 |
5016 |
514.66 |
| Jul 15 2009 |
4985 |
514.66 |
| Jul 01 2009 |
4739 |
514.66 |
| Jun 15 2009 |
4652 |
514.66 |
| Jun 01 2009 |
4309 |
503.59 |
| May 15 2009 |
4569 |
515.95 |
| May 01 2009 |
4201 |
515.95 |
| Apr 15 2009 |
3835 |
496.71 |
| Apr 01 2009 |
3817 |
496.71 |
| Oct 14 2008 |
3484 |
496.71 |
| Jul 13 2008 |
2863 |
510.72 |
