| Apr 26 2024 |
2597 |
401.44 |
| Apr 26 2024 |
4791 |
425.75 |
| Apr 26 2024 |
5684 |
384.73 |
| Apr 24 2024 |
3859 |
387.48 |
| Apr 24 2024 |
7530 |
438.49 |
| Apr 24 2024 |
8285 |
388.99 |
| Apr 17 2024 |
4064 |
387.48 |
| Apr 17 2024 |
7493 |
438.49 |
| Apr 17 2024 |
8442 |
388.99 |
| Apr 10 2024 |
4033 |
387.48 |
| Apr 10 2024 |
7497 |
438.49 |
| Apr 10 2024 |
8418 |
388.99 |
| Apr 03 2024 |
4082 |
387.48 |
| Apr 03 2024 |
7488 |
438.49 |
| Apr 03 2024 |
9035 |
398.47 |
| Mar 27 2024 |
4578 |
400.47 |
| Mar 27 2024 |
7446 |
438.49 |
| Mar 27 2024 |
9322 |
403.08 |
| Mar 21 2024 |
4754 |
403.95 |
| Mar 21 2024 |
7483 |
438.49 |
| Mar 21 2024 |
9920 |
412.52 |
| Mar 14 2024 |
4383 |
396.49 |
| Mar 14 2024 |
7464 |
438.49 |
| Mar 14 2024 |
11116 |
434.81 |
| Mar 07 2024 |
4399 |
396.49 |
| Mar 07 2024 |
7511 |
438.49 |
| Mar 07 2024 |
11146 |
434.81 |
| Feb 29 2024 |
4471 |
396.03 |
| Feb 29 2024 |
7522 |
438.49 |
| Feb 29 2024 |
11225 |
434.81 |
| Feb 22 2024 |
4453 |
396.03 |
| Feb 22 2024 |
7479 |
438.49 |
| Feb 22 2024 |
11180 |
434.81 |
| Feb 15 2024 |
4457 |
396.03 |
| Feb 15 2024 |
7498 |
438.49 |
| Feb 15 2024 |
11157 |
434.81 |
| Feb 08 2024 |
4431 |
396.03 |
| Feb 08 2024 |
7494 |
438.49 |
| Feb 08 2024 |
11118 |
434.81 |
| Feb 01 2024 |
4272 |
396.03 |
| Feb 01 2024 |
7536 |
438.49 |
| Feb 01 2024 |
11000 |
434.81 |
| Jan 25 2024 |
4253 |
396.03 |
| Jan 25 2024 |
7546 |
438.49 |
| Jan 25 2024 |
10987 |
434.81 |
| Jan 18 2024 |
4253 |
396.03 |
| Jan 18 2024 |
7547 |
438.49 |
| Jan 18 2024 |
10988 |
434.81 |
| Jan 11 2024 |
4253 |
396.03 |
| Jan 11 2024 |
7547 |
438.49 |
| Jan 11 2024 |
10986 |
434.81 |
| Jan 04 2024 |
4253 |
396.03 |
| Jan 04 2024 |
7548 |
438.49 |
| Jan 04 2024 |
10976 |
434.81 |
| Dec 28 2023 |
4253 |
396.03 |
| Dec 28 2023 |
7551 |
438.49 |
| Dec 28 2023 |
10974 |
434.81 |
| Dec 21 2023 |
4253 |
396.03 |
| Dec 21 2023 |
7551 |
438.49 |
| Dec 21 2023 |
10974 |
434.81 |
| Dec 14 2023 |
4253 |
396.03 |
| Dec 14 2023 |
7550 |
438.49 |
| Dec 14 2023 |
10974 |
434.81 |
| Dec 07 2023 |
4253 |
396.03 |
| Dec 07 2023 |
7550 |
438.49 |
| Dec 07 2023 |
10975 |
434.81 |
| Nov 30 2023 |
4238 |
396.03 |
| Nov 30 2023 |
7546 |
438.49 |
| Nov 30 2023 |
10972 |
434.81 |
| Nov 23 2023 |
4238 |
396.03 |
| Nov 23 2023 |
7545 |
438.49 |
| Nov 23 2023 |
10970 |
434.81 |
| Nov 16 2023 |
4238 |
396.03 |
| Nov 16 2023 |
7544 |
438.49 |
| Nov 16 2023 |
10963 |
434.81 |
| Nov 09 2023 |
4238 |
396.03 |
| Nov 09 2023 |
7541 |
438.49 |
| Nov 09 2023 |
10957 |
434.81 |
| Nov 02 2023 |
4238 |
396.03 |
| Nov 02 2023 |
7541 |
438.49 |
| Nov 02 2023 |
10957 |
434.81 |
| Oct 26 2023 |
4165 |
396.03 |
| Oct 26 2023 |
7566 |
438.49 |
| Oct 26 2023 |
10923 |
434.81 |
| Oct 19 2023 |
4178 |
396.03 |
| Oct 19 2023 |
7565 |
438.49 |
| Oct 19 2023 |
10873 |
434.81 |
| Oct 12 2023 |
4177 |
396.03 |
| Oct 12 2023 |
7571 |
438.49 |
| Oct 12 2023 |
10871 |
434.81 |
| Oct 05 2023 |
4175 |
396.03 |
| Oct 05 2023 |
7575 |
438.49 |
| Oct 05 2023 |
10723 |
434.81 |
| Sep 28 2023 |
4277 |
396.03 |
| Sep 28 2023 |
7573 |
438.49 |
| Sep 28 2023 |
10832 |
434.81 |
| Sep 21 2023 |
4270 |
396.03 |
| Sep 21 2023 |
7577 |
438.49 |
| Sep 21 2023 |
10824 |
434.81 |
| Sep 14 2023 |
4310 |
396.03 |
| Sep 14 2023 |
7590 |
438.49 |
| Sep 14 2023 |
10861 |
434.81 |
| Sep 07 2023 |
4328 |
396.03 |
| Sep 07 2023 |
7303 |
429.95 |
| Sep 07 2023 |
11012 |
436.63 |
| Aug 31 2023 |
4321 |
396.03 |
| Aug 31 2023 |
7374 |
429.95 |
| Aug 31 2023 |
11053 |
436.63 |
| Aug 24 2023 |
4350 |
396.03 |
| Aug 24 2023 |
7335 |
429.95 |
| Aug 24 2023 |
10938 |
436.63 |
| Aug 17 2023 |
4337 |
396.03 |
| Aug 17 2023 |
7361 |
429.95 |
| Aug 17 2023 |
10999 |
436.63 |
| Aug 10 2023 |
4348 |
396.03 |
| Aug 10 2023 |
7354 |
429.95 |
| Aug 10 2023 |
10613 |
429.95 |
| Aug 03 2023 |
4309 |
396.03 |
| Aug 03 2023 |
7150 |
424.84 |
| Aug 03 2023 |
10276 |
424.84 |
| Jul 27 2023 |
3829 |
381.36 |
| Jul 27 2023 |
7288 |
429.13 |
| Jul 27 2023 |
10544 |
429.13 |
| Jul 20 2023 |
3867 |
381.36 |
| Jul 20 2023 |
7194 |
425.06 |
| Jul 20 2023 |
10221 |
425.06 |
| Jul 13 2023 |
3864 |
381.36 |
| Jul 13 2023 |
7194 |
425.06 |
| Jul 13 2023 |
10236 |
425.06 |
| Jul 06 2023 |
3897 |
381.36 |
| Jul 06 2023 |
7196 |
425.06 |
| Jul 06 2023 |
10263 |
425.06 |
| Jun 29 2023 |
3881 |
381.36 |
| Jun 29 2023 |
7145 |
425.06 |
| Jun 29 2023 |
10242 |
425.06 |
| Jun 22 2023 |
3897 |
381.36 |
| Jun 22 2023 |
6858 |
417.52 |
| Jun 22 2023 |
9108 |
406.26 |
| Jun 15 2023 |
3903 |
381.36 |
| Jun 15 2023 |
6911 |
417.52 |
| Jun 15 2023 |
9157 |
406.26 |
| Jun 08 2023 |
3933 |
381.36 |
| Jun 08 2023 |
6930 |
417.52 |
| Jun 08 2023 |
9208 |
406.26 |
| Jun 01 2023 |
3988 |
381.36 |
| Jun 01 2023 |
7284 |
429.93 |
| Jun 01 2023 |
9147 |
405 |
| May 25 2023 |
3942 |
381.36 |
| May 25 2023 |
7234 |
429.93 |
| May 25 2023 |
9072 |
405 |
| May 18 2023 |
3909 |
381.36 |
| May 18 2023 |
7378 |
437.21 |
| May 18 2023 |
9444 |
412.08 |
| May 11 2023 |
3860 |
381.36 |
| May 11 2023 |
7350 |
437.21 |
| May 11 2023 |
9427 |
412.08 |
| May 04 2023 |
3761 |
381.36 |
| May 04 2023 |
6702 |
419.76 |
| May 04 2023 |
9268 |
412.08 |
| Apr 27 2023 |
3709 |
381.36 |
| Apr 27 2023 |
6882 |
426.12 |
| Apr 27 2023 |
8682 |
403.33 |
| Apr 20 2023 |
3659 |
381.36 |
| Apr 20 2023 |
6681 |
422.75 |
| Apr 20 2023 |
8644 |
403.52 |
| Apr 13 2023 |
3621 |
381.36 |
| Apr 13 2023 |
6647 |
422.75 |
| Apr 13 2023 |
8610 |
403.52 |
| Apr 06 2023 |
3578 |
381.36 |
| Apr 06 2023 |
6643 |
422.75 |
| Apr 06 2023 |
8559 |
403.52 |
| Mar 30 2023 |
3527 |
381.36 |
| Mar 30 2023 |
6618 |
422.75 |
| Mar 30 2023 |
8520 |
403.52 |
| Mar 23 2023 |
3492 |
381.36 |
| Mar 23 2023 |
6548 |
422.75 |
| Mar 23 2023 |
8475 |
403.52 |
| Mar 16 2023 |
3572 |
384.6 |
| Mar 16 2023 |
6538 |
422.75 |
| Mar 16 2023 |
9149 |
416.97 |
| Mar 09 2023 |
3563 |
387.78 |
| Mar 09 2023 |
6513 |
422.75 |
| Mar 09 2023 |
8834 |
413.43 |
| Mar 02 2023 |
3540 |
387.78 |
| Mar 02 2023 |
6473 |
422.75 |
| Mar 02 2023 |
8794 |
413.43 |
| Feb 23 2023 |
3548 |
387.78 |
| Feb 23 2023 |
6460 |
422.75 |
| Feb 23 2023 |
8801 |
413.43 |
| Feb 16 2023 |
3478 |
387.78 |
| Feb 16 2023 |
6403 |
422.75 |
| Feb 16 2023 |
8714 |
413.43 |
| Feb 09 2023 |
3479 |
387.78 |
| Feb 09 2023 |
6388 |
422.75 |
| Feb 09 2023 |
8704 |
413.43 |
| Feb 02 2023 |
3483 |
387.78 |
| Feb 02 2023 |
6354 |
422.75 |
| Feb 02 2023 |
8690 |
413.43 |
| Jan 26 2023 |
3482 |
387.78 |
| Jan 26 2023 |
6321 |
422.75 |
| Jan 26 2023 |
8672 |
413.43 |
| Jan 19 2023 |
3482 |
387.78 |
| Jan 19 2023 |
6301 |
422.75 |
| Jan 19 2023 |
8660 |
413.43 |
| Jan 12 2023 |
3482 |
387.78 |
| Jan 12 2023 |
6301 |
422.75 |
| Jan 12 2023 |
8659 |
413.43 |
| Jan 05 2023 |
3482 |
387.78 |
| Jan 05 2023 |
6301 |
422.75 |
| Jan 05 2023 |
8661 |
413.43 |
| Dec 29 2022 |
3482 |
387.78 |
| Dec 29 2022 |
6301 |
422.75 |
| Dec 29 2022 |
8661 |
413.43 |
| Dec 22 2022 |
3482 |
387.78 |
| Dec 22 2022 |
6301 |
422.75 |
| Dec 22 2022 |
8661 |
413.43 |
| Dec 15 2022 |
3472 |
387.78 |
| Dec 15 2022 |
6301 |
422.75 |
| Dec 15 2022 |
8660 |
413.43 |
| Dec 08 2022 |
3472 |
387.78 |
| Dec 08 2022 |
6295 |
422.75 |
| Dec 08 2022 |
8655 |
413.43 |
| Dec 01 2022 |
3472 |
387.78 |
| Dec 01 2022 |
6295 |
422.75 |
| Dec 01 2022 |
8655 |
413.43 |
| Nov 24 2022 |
3472 |
387.78 |
| Nov 24 2022 |
6295 |
422.75 |
| Nov 24 2022 |
8655 |
413.43 |
| Nov 17 2022 |
3463 |
387.78 |
| Nov 17 2022 |
6293 |
422.75 |
| Nov 17 2022 |
8647 |
413.43 |
| Nov 10 2022 |
3464 |
387.78 |
| Nov 10 2022 |
6293 |
422.75 |
| Nov 10 2022 |
8648 |
413.43 |
| Nov 03 2022 |
3463 |
387.78 |
| Nov 03 2022 |
6266 |
422.75 |
| Nov 03 2022 |
8626 |
413.43 |
| Oct 27 2022 |
3463 |
387.78 |
| Oct 27 2022 |
6249 |
422.75 |
| Oct 27 2022 |
8619 |
413.43 |
| Oct 20 2022 |
3467 |
387.78 |
| Oct 20 2022 |
6249 |
422.75 |
| Oct 20 2022 |
8625 |
413.43 |
| Oct 13 2022 |
3459 |
387.78 |
| Oct 13 2022 |
6249 |
422.75 |
| Oct 13 2022 |
8610 |
413.43 |
| Oct 06 2022 |
3460 |
387.78 |
| Oct 06 2022 |
6254 |
422.75 |
| Oct 06 2022 |
8611 |
413.43 |
| Sep 29 2022 |
3452 |
387.78 |
| Sep 29 2022 |
6276 |
422.75 |
| Sep 29 2022 |
8610 |
413.43 |
| Sep 22 2022 |
3432 |
387.78 |
| Sep 22 2022 |
6267 |
422.75 |
| Sep 22 2022 |
8593 |
413.43 |
| Sep 15 2022 |
3425 |
387.78 |
| Sep 15 2022 |
6261 |
422.75 |
| Sep 15 2022 |
8582 |
413.43 |
| Sep 08 2022 |
3430 |
387.78 |
| Sep 08 2022 |
6205 |
422.75 |
| Sep 08 2022 |
8553 |
413.43 |
| Sep 01 2022 |
3398 |
387.78 |
| Sep 01 2022 |
6117 |
422.75 |
| Sep 01 2022 |
8455 |
413.43 |
| Aug 25 2022 |
3373 |
387.78 |
| Aug 25 2022 |
6052 |
422.75 |
| Aug 25 2022 |
8377 |
413.43 |
| Aug 18 2022 |
3324 |
387.78 |
| Aug 18 2022 |
5913 |
419.4 |
| Aug 18 2022 |
7957 |
406.28 |
| Aug 11 2022 |
3305 |
387.78 |
| Aug 11 2022 |
6179 |
430.74 |
| Aug 11 2022 |
8309 |
414.27 |
| Aug 04 2022 |
3287 |
387.78 |
| Aug 04 2022 |
5925 |
423.04 |
| Aug 04 2022 |
8068 |
409.92 |
| Jul 28 2022 |
3249 |
387.78 |
| Jul 28 2022 |
5835 |
423.04 |
| Jul 28 2022 |
7966 |
409.92 |
| Jul 21 2022 |
3227 |
387.78 |
| Jul 21 2022 |
5522 |
416.3 |
| Jul 21 2022 |
7875 |
409.92 |
| Jul 14 2022 |
3219 |
387.78 |
| Jul 14 2022 |
5521 |
416.3 |
| Jul 14 2022 |
7860 |
409.92 |
| Jul 07 2022 |
3163 |
387.78 |
| Jul 07 2022 |
5465 |
416.3 |
| Jul 07 2022 |
7791 |
409.92 |
| Jun 30 2022 |
3130 |
387.78 |
| Jun 30 2022 |
5438 |
416.3 |
| Jun 30 2022 |
7762 |
409.92 |
| Jun 23 2022 |
3125 |
387.78 |
| Jun 23 2022 |
5405 |
416.3 |
| Jun 23 2022 |
7752 |
409.92 |
| Jun 16 2022 |
3461 |
402.09 |
| Jun 16 2022 |
5195 |
416.54 |
| Jun 16 2022 |
7931 |
416.88 |
| Jun 09 2022 |
3413 |
402.09 |
| Jun 09 2022 |
5401 |
426.33 |
| Jun 09 2022 |
7999 |
421.14 |
| Jun 02 2022 |
3336 |
402.09 |
| Jun 02 2022 |
5151 |
424.37 |
| Jun 02 2022 |
7343 |
411.35 |
| May 26 2022 |
3276 |
402.09 |
| May 26 2022 |
5081 |
424.37 |
| May 26 2022 |
7206 |
411.35 |
| May 19 2022 |
3144 |
402.09 |
| May 19 2022 |
4909 |
424.37 |
| May 19 2022 |
6212 |
394.17 |
| May 12 2022 |
3129 |
402.09 |
| May 12 2022 |
4858 |
424.37 |
| May 12 2022 |
6156 |
394.17 |
| May 05 2022 |
3027 |
402.09 |
| May 05 2022 |
4709 |
424.37 |
| May 05 2022 |
5984 |
394.17 |
| Apr 28 2022 |
2918 |
402.09 |
| Apr 28 2022 |
4587 |
424.37 |
| Apr 28 2022 |
5840 |
394.17 |
| Apr 21 2022 |
2722 |
402.09 |
| Apr 21 2022 |
5163 |
463.86 |
| Apr 21 2022 |
5619 |
394.17 |
| Apr 14 2022 |
2589 |
402.09 |
| Apr 14 2022 |
5089 |
463.86 |
| Apr 14 2022 |
5521 |
394.17 |
| Apr 07 2022 |
2813 |
419.44 |
| Apr 07 2022 |
5010 |
463.86 |
| Apr 07 2022 |
5676 |
399.19 |
| Mar 31 2022 |
2793 |
419.44 |
| Mar 31 2022 |
4987 |
463.86 |
| Mar 31 2022 |
5652 |
399.19 |
| Mar 24 2022 |
2612 |
419.44 |
| Mar 24 2022 |
4865 |
463.86 |
| Mar 24 2022 |
5487 |
399.19 |
| Mar 17 2022 |
2606 |
419.44 |
| Mar 17 2022 |
4800 |
463.86 |
| Mar 17 2022 |
5441 |
399.19 |
| Mar 10 2022 |
2451 |
419.44 |
| Mar 10 2022 |
4785 |
463.86 |
| Mar 10 2022 |
5356 |
399.19 |
| Mar 03 2022 |
2962 |
453.48 |
| Mar 03 2022 |
4819 |
463.86 |
| Mar 03 2022 |
5733 |
406.83 |
| Feb 24 2022 |
2809 |
444.52 |
| Feb 24 2022 |
4797 |
463.86 |
| Feb 24 2022 |
5637 |
406.83 |
| Feb 17 2022 |
2685 |
444.52 |
| Feb 17 2022 |
4535 |
463.86 |
| Feb 17 2022 |
5258 |
406.83 |
| Feb 10 2022 |
2770 |
444.52 |
| Feb 10 2022 |
4612 |
463.86 |
| Feb 10 2022 |
5379 |
406.83 |
| Feb 03 2022 |
2821 |
444.52 |
| Feb 03 2022 |
4701 |
463.86 |
| Feb 03 2022 |
5436 |
406.83 |
| Jan 27 2022 |
2866 |
444.52 |
| Jan 27 2022 |
4754 |
463.86 |
| Jan 27 2022 |
5466 |
406.83 |
| Jan 20 2022 |
2909 |
444.52 |
| Jan 20 2022 |
4804 |
463.86 |
| Jan 20 2022 |
5501 |
406.83 |
| Jan 13 2022 |
2909 |
444.52 |
| Jan 13 2022 |
4873 |
463.86 |
| Jan 13 2022 |
5515 |
406.83 |
| Jan 06 2022 |
2909 |
444.52 |
| Jan 06 2022 |
4873 |
463.86 |
| Jan 06 2022 |
5515 |
406.83 |
| Dec 30 2021 |
2909 |
444.52 |
| Dec 30 2021 |
4883 |
463.86 |
| Dec 30 2021 |
5515 |
406.83 |
| Dec 23 2021 |
2909 |
444.52 |
| Dec 23 2021 |
4883 |
463.86 |
| Dec 23 2021 |
5515 |
406.83 |
| Dec 16 2021 |
2909 |
444.52 |
| Dec 16 2021 |
4883 |
463.86 |
| Dec 16 2021 |
5515 |
406.83 |
| Dec 09 2021 |
2909 |
444.52 |
| Dec 09 2021 |
4883 |
463.86 |
| Dec 09 2021 |
5515 |
406.83 |
| Dec 02 2021 |
2909 |
444.52 |
| Dec 02 2021 |
4891 |
463.86 |
| Dec 02 2021 |
5516 |
406.83 |
| Nov 25 2021 |
2909 |
444.52 |
| Nov 25 2021 |
4891 |
463.86 |
| Nov 25 2021 |
5516 |
406.83 |
| Nov 18 2021 |
2909 |
444.52 |
| Nov 18 2021 |
4891 |
463.86 |
| Nov 18 2021 |
5516 |
406.83 |
| Nov 11 2021 |
2909 |
444.52 |
| Nov 11 2021 |
4891 |
463.86 |
| Nov 11 2021 |
5516 |
406.83 |
| Nov 04 2021 |
2929 |
444.52 |
| Nov 04 2021 |
4891 |
463.86 |
| Nov 04 2021 |
5538 |
406.83 |
| Oct 28 2021 |
2929 |
444.52 |
| Oct 28 2021 |
4891 |
463.86 |
| Oct 28 2021 |
5538 |
406.83 |
| Oct 21 2021 |
2929 |
444.52 |
| Oct 21 2021 |
4891 |
463.86 |
| Oct 21 2021 |
5538 |
406.83 |
| Oct 14 2021 |
2957 |
444.52 |
| Oct 14 2021 |
4891 |
463.86 |
| Oct 14 2021 |
5546 |
406.83 |
| Oct 07 2021 |
2959 |
444.52 |
| Oct 07 2021 |
4896 |
463.86 |
| Oct 07 2021 |
5546 |
406.83 |
| Sep 30 2021 |
2907 |
442.86 |
| Sep 30 2021 |
4845 |
463.86 |
| Sep 30 2021 |
5497 |
406.83 |
| Sep 23 2021 |
2880 |
442.86 |
| Sep 23 2021 |
4707 |
463.86 |
| Sep 23 2021 |
5381 |
406.83 |
| Sep 16 2021 |
2797 |
442.86 |
| Sep 16 2021 |
4662 |
463.86 |
| Sep 16 2021 |
5256 |
406.83 |
| Sep 09 2021 |
2822 |
442.86 |
| Sep 09 2021 |
4653 |
463.86 |
| Sep 09 2021 |
5263 |
406.83 |
| Sep 02 2021 |
2833 |
442.86 |
| Sep 02 2021 |
4498 |
466.16 |
| Sep 02 2021 |
5648 |
419.78 |
| Aug 26 2021 |
2803 |
442.86 |
| Aug 26 2021 |
4598 |
468.81 |
| Aug 26 2021 |
5562 |
415.3 |
| Aug 19 2021 |
2833 |
442.86 |
| Aug 19 2021 |
4437 |
468.81 |
| Aug 19 2021 |
5464 |
415.3 |
| Aug 12 2021 |
2850 |
442.86 |
| Aug 12 2021 |
4338 |
460.34 |
| Aug 12 2021 |
5468 |
415.3 |
| Aug 05 2021 |
3393 |
478.53 |
| Aug 05 2021 |
4344 |
460.34 |
| Aug 05 2021 |
6644 |
443.04 |
| Jul 29 2021 |
3421 |
478.53 |
| Jul 29 2021 |
4385 |
460.34 |
| Jul 29 2021 |
6659 |
443.04 |
| Jul 22 2021 |
3363 |
478.53 |
| Jul 22 2021 |
4328 |
460.34 |
| Jul 22 2021 |
6562 |
443.04 |
| Jul 15 2021 |
3429 |
478.53 |
| Jul 15 2021 |
4380 |
460.34 |
| Jul 15 2021 |
6618 |
443.04 |
| Jul 08 2021 |
3473 |
478.53 |
| Jul 08 2021 |
4536 |
460.34 |
| Jul 08 2021 |
6732 |
443.04 |
| Jul 01 2021 |
3543 |
478.53 |
| Jul 01 2021 |
4606 |
460.34 |
| Jul 01 2021 |
6810 |
443.04 |
| Jun 24 2021 |
3539 |
478.53 |
| Jun 24 2021 |
5134 |
478.33 |
| Jun 24 2021 |
7544 |
456.15 |
| Jun 17 2021 |
3532 |
478.53 |
| Jun 17 2021 |
5117 |
478.33 |
| Jun 17 2021 |
7483 |
456.15 |
| Jun 10 2021 |
3494 |
478.53 |
| Jun 10 2021 |
5316 |
490.99 |
| Jun 10 2021 |
7798 |
466.94 |
| Jun 03 2021 |
7821 |
466.94 |
| May 27 2021 |
3926 |
478.3 |
| May 27 2021 |
5995 |
490.99 |
| May 27 2021 |
9094 |
466.94 |
| May 07 2021 |
14965 |
466.94 |
| Apr 30 2021 |
3745 |
540.52 |
| Apr 30 2021 |
5942 |
540.52 |
| Apr 23 2021 |
3589 |
540.52 |
| Apr 23 2021 |
5421 |
540.52 |
| Apr 16 2021 |
3372 |
540.52 |
| Apr 16 2021 |
4945 |
540.52 |
| Apr 09 2021 |
2819 |
540.52 |
| Apr 09 2021 |
4260 |
540.52 |
| Apr 02 2021 |
2810 |
540.52 |
| Apr 02 2021 |
4220 |
540.52 |
| Mar 26 2021 |
2557 |
540.52 |
| Mar 26 2021 |
3966 |
540.52 |
| Mar 19 2021 |
2264 |
540.52 |
| Mar 19 2021 |
3642 |
540.52 |
| Mar 12 2021 |
2101 |
540.52 |
| Mar 12 2021 |
3379 |
540.52 |
| Mar 05 2021 |
3226 |
540.52 |
| Mar 05 2021 |
2275 |
482.26 |
| Mar 05 2021 |
4539 |
501.68 |
| Feb 26 2021 |
3875 |
540.52 |
| Feb 26 2021 |
2577 |
472.65 |
| Feb 26 2021 |
4825 |
486.22 |
| Feb 19 2021 |
4122 |
540.52 |
| Feb 19 2021 |
3240 |
472.65 |
| Feb 19 2021 |
5457 |
486.22 |
| Feb 12 2021 |
3538 |
472.65 |
| Feb 12 2021 |
4484 |
540.52 |
| Feb 12 2021 |
5819 |
486.22 |
| Feb 05 2021 |
4913 |
540.52 |
| Feb 05 2021 |
3755 |
472.65 |
| Feb 05 2021 |
6180 |
486.22 |
| Jan 29 2021 |
5088 |
540.52 |
| Jan 29 2021 |
3876 |
472.65 |
| Jan 29 2021 |
6345 |
486.22 |
| Jan 22 2021 |
4001 |
472.65 |
| Jan 22 2021 |
5208 |
540.52 |
| Jan 22 2021 |
6478 |
486.22 |
| Jan 15 2021 |
5439 |
540.52 |
| Jan 15 2021 |
4001 |
472.65 |
| Jan 15 2021 |
6610 |
486.22 |
| Jan 08 2021 |
5439 |
540.52 |
| Jan 08 2021 |
4001 |
472.65 |
| Jan 08 2021 |
6586 |
486.22 |
| Jan 01 2021 |
5423 |
540.52 |
| Jan 01 2021 |
4001 |
472.65 |
| Jan 01 2021 |
6546 |
486.22 |
| Dec 25 2020 |
4001 |
472.65 |
| Dec 25 2020 |
5423 |
540.52 |
| Dec 25 2020 |
6546 |
486.22 |
| Dec 18 2020 |
5423 |
540.52 |
| Dec 18 2020 |
4001 |
472.65 |
| Dec 18 2020 |
6546 |
486.22 |
| Dec 11 2020 |
5423 |
540.52 |
| Dec 11 2020 |
4001 |
472.65 |
| Dec 11 2020 |
6530 |
486.22 |
| Dec 04 2020 |
5366 |
540.52 |
| Dec 04 2020 |
4001 |
472.65 |
| Dec 04 2020 |
6496 |
486.22 |
| Nov 27 2020 |
5366 |
540.52 |
| Nov 27 2020 |
4001 |
472.65 |
| Nov 27 2020 |
6496 |
486.22 |
| Nov 20 2020 |
5366 |
540.52 |
| Nov 20 2020 |
4001 |
472.65 |
| Nov 20 2020 |
6496 |
486.22 |
| Nov 13 2020 |
5366 |
540.52 |
| Nov 13 2020 |
4001 |
472.65 |
| Nov 13 2020 |
6496 |
486.22 |
| Nov 06 2020 |
4001 |
472.65 |
| Nov 06 2020 |
5366 |
540.52 |
| Nov 06 2020 |
6596 |
486.22 |
| Oct 30 2020 |
5353 |
540.52 |
| Oct 30 2020 |
3993 |
472.65 |
| Oct 30 2020 |
6530 |
486.22 |
| Oct 23 2020 |
5353 |
540.52 |
| Oct 23 2020 |
3857 |
472.65 |
| Oct 23 2020 |
6468 |
486.22 |
| Oct 16 2020 |
3897 |
472.65 |
| Oct 16 2020 |
5319 |
540.52 |
| Oct 16 2020 |
6484 |
486.22 |
| Oct 09 2020 |
5271 |
540.52 |
| Oct 09 2020 |
3890 |
472.65 |
| Oct 09 2020 |
6458 |
486.22 |
| Oct 02 2020 |
3984 |
479.24 |
| Oct 02 2020 |
4960 |
540.52 |
| Oct 02 2020 |
5846 |
479.24 |
| Sep 25 2020 |
3929 |
479.24 |
| Sep 25 2020 |
5038 |
540.52 |
| Sep 25 2020 |
5892 |
479.24 |
| Sep 18 2020 |
5074 |
540.52 |
| Sep 18 2020 |
3950 |
479.24 |
| Sep 18 2020 |
5915 |
479.24 |
| Sep 11 2020 |
5145 |
540.52 |
| Sep 11 2020 |
3804 |
479.24 |
| Sep 11 2020 |
5671 |
479.24 |
| Sep 04 2020 |
5352 |
533.29 |
| Sep 04 2020 |
4228 |
477.22 |
| Sep 04 2020 |
7009 |
494.21 |
| Aug 28 2020 |
4569 |
477.22 |
| Aug 28 2020 |
5881 |
533.29 |
| Aug 28 2020 |
7526 |
494.21 |
| Aug 21 2020 |
6295 |
533.29 |
| Aug 21 2020 |
4869 |
477.22 |
| Aug 21 2020 |
8129 |
494.21 |
| Aug 14 2020 |
6333 |
524.27 |
| Aug 14 2020 |
5016 |
477.22 |
| Aug 14 2020 |
8011 |
485.75 |
| Aug 07 2020 |
6059 |
492.78 |
| Aug 07 2020 |
6852 |
524.27 |
| Aug 07 2020 |
8596 |
485.75 |
| Jul 31 2020 |
7318 |
520.21 |
| Jul 31 2020 |
6443 |
492.78 |
| Jul 31 2020 |
9138 |
485.75 |
| Jul 24 2020 |
7863 |
518.28 |
| Jul 24 2020 |
6715 |
492.78 |
| Jul 24 2020 |
9728 |
485.75 |
| Jul 17 2020 |
8510 |
518.28 |
| Jul 17 2020 |
7171 |
492.78 |
| Jul 17 2020 |
10167 |
485.75 |
| Jul 10 2020 |
7493 |
492.78 |
| Jul 10 2020 |
9294 |
518.28 |
| Jul 10 2020 |
10775 |
485.75 |
| Jul 03 2020 |
9438 |
518.28 |
| Jul 03 2020 |
7691 |
492.78 |
| Jul 03 2020 |
10912 |
485.75 |
| Jun 26 2020 |
9402 |
505.16 |
| Jun 26 2020 |
8010 |
492.78 |
| Jun 26 2020 |
11438 |
485.75 |
| Jun 19 2020 |
9675 |
505.16 |
| Jun 19 2020 |
8214 |
492.78 |
| Jun 19 2020 |
11877 |
485.75 |
| Jun 12 2020 |
9940 |
503.24 |
| Jun 12 2020 |
8953 |
499.34 |
| Jun 12 2020 |
12294 |
485.75 |
| Jun 05 2020 |
10416 |
503.24 |
| Jun 05 2020 |
9151 |
499.34 |
| Jun 05 2020 |
12691 |
485.75 |
| May 29 2020 |
10782 |
503.24 |
| May 29 2020 |
9157 |
493.99 |
| May 29 2020 |
13085 |
485.75 |
| May 22 2020 |
9442 |
493.99 |
| May 22 2020 |
11189 |
503.24 |
| May 22 2020 |
3073 |
450.43 |
| May 22 2020 |
13490 |
485.75 |
| May 15 2020 |
3495 |
450.43 |
| May 15 2020 |
11435 |
503.24 |
| May 15 2020 |
9929 |
493.99 |
| May 15 2020 |
13929 |
485.75 |
| May 08 2020 |
11692 |
503.24 |
| May 08 2020 |
3603 |
450.43 |
| May 08 2020 |
10167 |
493.99 |
| May 08 2020 |
14266 |
485.75 |
| May 01 2020 |
10696 |
493.99 |
| May 01 2020 |
12278 |
503.24 |
| May 01 2020 |
3984 |
450.43 |
| May 01 2020 |
14939 |
485.75 |
| Apr 24 2020 |
12737 |
503.24 |
| Apr 24 2020 |
4055 |
450.43 |
| Apr 24 2020 |
11133 |
493.99 |
| Apr 24 2020 |
15974 |
485.75 |
| Apr 17 2020 |
11528 |
493.99 |
| Apr 17 2020 |
12834 |
503.24 |
| Apr 17 2020 |
4063 |
450.43 |
| Apr 17 2020 |
16305 |
485.75 |
| Apr 10 2020 |
11868 |
493.99 |
| Apr 10 2020 |
13114 |
503.24 |
| Apr 10 2020 |
4149 |
450.43 |
| Apr 10 2020 |
16657 |
485.75 |
| Apr 03 2020 |
4428 |
450.43 |
| Apr 03 2020 |
13395 |
503.24 |
| Apr 03 2020 |
9957 |
465.63 |
| Apr 03 2020 |
17090 |
485.75 |
| Mar 27 2020 |
4730 |
450.43 |
| Mar 27 2020 |
13729 |
503.24 |
| Mar 27 2020 |
10318 |
465.63 |
| Mar 27 2020 |
17522 |
485.75 |
| Mar 20 2020 |
4811 |
450.43 |
| Mar 20 2020 |
13936 |
503.24 |
| Mar 20 2020 |
10525 |
465.63 |
| Mar 20 2020 |
17782 |
485.75 |
| Mar 13 2020 |
10724 |
465.63 |
| Mar 13 2020 |
4739 |
450.43 |
| Mar 13 2020 |
14049 |
503.24 |
| Mar 13 2020 |
18011 |
485.75 |
| Mar 06 2020 |
14143 |
503.24 |
| Mar 06 2020 |
4816 |
450.43 |
| Mar 06 2020 |
10920 |
465.63 |
| Mar 06 2020 |
18158 |
485.75 |
| Feb 28 2020 |
14118 |
503.24 |
| Feb 28 2020 |
4991 |
450.43 |
| Feb 28 2020 |
10510 |
460.95 |
| Feb 28 2020 |
21233 |
511.34 |
| Feb 21 2020 |
10377 |
460.95 |
| Feb 21 2020 |
4815 |
450.43 |
| Feb 21 2020 |
13961 |
503.24 |
| Feb 21 2020 |
21050 |
511.34 |
| Feb 14 2020 |
14017 |
503.24 |
| Feb 14 2020 |
4880 |
450.43 |
| Feb 14 2020 |
10407 |
460.95 |
| Feb 14 2020 |
21098 |
511.34 |
| Feb 07 2020 |
4947 |
450.43 |
| Feb 07 2020 |
13935 |
503.24 |
| Feb 07 2020 |
10391 |
460.95 |
| Feb 07 2020 |
20932 |
511.34 |
| Jan 31 2020 |
4953 |
450.43 |
| Jan 31 2020 |
13966 |
503.24 |
| Jan 31 2020 |
10447 |
460.95 |
| Jan 31 2020 |
20998 |
511.34 |
| Jan 24 2020 |
10454 |
460.95 |
| Jan 24 2020 |
4950 |
450.43 |
| Jan 24 2020 |
13997 |
503.24 |
| Jan 24 2020 |
21023 |
511.34 |
| Jan 17 2020 |
4950 |
450.43 |
| Jan 17 2020 |
13869 |
503.24 |
| Jan 17 2020 |
10466 |
460.95 |
| Jan 17 2020 |
20910 |
511.34 |
| Jan 10 2020 |
13866 |
503.24 |
| Jan 10 2020 |
4950 |
450.43 |
| Jan 10 2020 |
10466 |
460.95 |
| Jan 10 2020 |
20907 |
511.34 |
| Jan 03 2020 |
4951 |
450.43 |
| Jan 03 2020 |
13873 |
503.24 |
| Jan 03 2020 |
10468 |
460.95 |
| Jan 03 2020 |
20919 |
511.34 |
| Dec 27 2019 |
4968 |
450.43 |
| Dec 27 2019 |
13866 |
503.24 |
| Dec 27 2019 |
10468 |
460.95 |
| Dec 27 2019 |
20914 |
511.34 |
| Dec 20 2019 |
13866 |
503.24 |
| Dec 20 2019 |
4968 |
450.43 |
| Dec 20 2019 |
10468 |
460.95 |
| Dec 20 2019 |
20914 |
511.34 |
| Dec 13 2019 |
4968 |
450.43 |
| Dec 13 2019 |
13867 |
503.24 |
| Dec 13 2019 |
10469 |
460.95 |
| Dec 13 2019 |
20915 |
511.34 |
| Dec 06 2019 |
10469 |
460.95 |
| Dec 06 2019 |
13848 |
503.24 |
| Dec 06 2019 |
4968 |
450.43 |
| Dec 06 2019 |
20906 |
511.34 |
| Nov 29 2019 |
13803 |
503.24 |
| Nov 29 2019 |
4968 |
450.43 |
| Nov 29 2019 |
10469 |
460.95 |
| Nov 29 2019 |
20898 |
511.34 |
| Nov 22 2019 |
4968 |
450.43 |
| Nov 22 2019 |
13803 |
503.24 |
| Nov 22 2019 |
10469 |
460.95 |
| Nov 22 2019 |
20898 |
511.34 |
| Nov 15 2019 |
10469 |
460.95 |
| Nov 15 2019 |
4968 |
450.43 |
| Nov 15 2019 |
13804 |
503.24 |
| Nov 15 2019 |
20903 |
511.34 |
| Nov 08 2019 |
13810 |
503.24 |
| Nov 08 2019 |
4968 |
450.43 |
| Nov 08 2019 |
10439 |
460.95 |
| Nov 08 2019 |
20823 |
511.34 |
| Nov 01 2019 |
10237 |
460.95 |
| Nov 01 2019 |
13804 |
503.24 |
| Nov 01 2019 |
4968 |
450.43 |
| Nov 01 2019 |
20549 |
511.34 |
| Oct 25 2019 |
10237 |
460.95 |
| Oct 25 2019 |
13821 |
503.24 |
| Oct 25 2019 |
4969 |
450.43 |
| Oct 25 2019 |
20566 |
511.34 |
| Oct 18 2019 |
4969 |
450.43 |
| Oct 18 2019 |
13821 |
503.24 |
| Oct 18 2019 |
10273 |
460.95 |
| Oct 18 2019 |
20616 |
511.34 |
| Oct 11 2019 |
4974 |
450.43 |
| Oct 11 2019 |
13821 |
503.24 |
| Oct 11 2019 |
10243 |
460.95 |
| Oct 11 2019 |
20574 |
511.34 |
| Oct 04 2019 |
13842 |
503.24 |
| Oct 04 2019 |
4969 |
450.43 |
| Oct 04 2019 |
10205 |
460.67 |
| Oct 04 2019 |
19764 |
504.62 |
| Sep 27 2019 |
10209 |
460.67 |
| Sep 27 2019 |
13843 |
503.24 |
| Sep 27 2019 |
4969 |
450.43 |
| Sep 27 2019 |
19898 |
504.62 |
| Sep 20 2019 |
13856 |
503.24 |
| Sep 20 2019 |
5021 |
450.43 |
| Sep 20 2019 |
10186 |
460.67 |
| Sep 20 2019 |
19875 |
504.62 |
| Sep 13 2019 |
13839 |
503.24 |
| Sep 13 2019 |
5089 |
450.43 |
| Sep 13 2019 |
10251 |
460.67 |
| Sep 13 2019 |
19926 |
504.62 |
| Sep 06 2019 |
10426 |
460.67 |
| Sep 06 2019 |
5097 |
450.43 |
| Sep 06 2019 |
13410 |
497.81 |
| Sep 06 2019 |
20754 |
508.58 |
| Aug 30 2019 |
13541 |
497.81 |
| Aug 30 2019 |
5156 |
450.43 |
| Aug 30 2019 |
10490 |
460.67 |
| Aug 30 2019 |
20879 |
508.58 |
| Aug 23 2019 |
5229 |
450.43 |
| Aug 23 2019 |
13645 |
497.81 |
| Aug 23 2019 |
10634 |
460.67 |
| Aug 23 2019 |
21119 |
508.58 |
| Aug 16 2019 |
13751 |
499.44 |
| Aug 16 2019 |
5276 |
450.43 |
| Aug 16 2019 |
10587 |
460.67 |
| Aug 16 2019 |
22008 |
517.12 |
| Aug 09 2019 |
10061 |
454.65 |
| Aug 09 2019 |
13801 |
499.44 |
| Aug 09 2019 |
5279 |
450.43 |
| Aug 09 2019 |
22078 |
517.12 |
| Aug 02 2019 |
5324 |
450.43 |
| Aug 02 2019 |
13949 |
499.44 |
| Aug 02 2019 |
10149 |
454.65 |
| Aug 02 2019 |
22261 |
517.12 |
| Jul 26 2019 |
12483 |
481.83 |
| Jul 26 2019 |
5338 |
450.43 |
| Jul 26 2019 |
10160 |
454.65 |
| Jul 26 2019 |
21480 |
509.64 |
| Jul 19 2019 |
12538 |
481.83 |
| Jul 19 2019 |
5403 |
450.43 |
| Jul 19 2019 |
10331 |
454.65 |
| Jul 19 2019 |
21659 |
509.64 |
| Jul 12 2019 |
12721 |
481.83 |
| Jul 12 2019 |
5398 |
450.43 |
| Jul 12 2019 |
10335 |
454.65 |
| Jul 12 2019 |
21779 |
510.02 |
| Jul 05 2019 |
13089 |
481.83 |
| Jul 05 2019 |
5423 |
450.43 |
| Jul 05 2019 |
10525 |
454.65 |
| Jul 05 2019 |
20885 |
499.25 |
| Jun 28 2019 |
13282 |
482.19 |
| Jun 28 2019 |
5501 |
450.43 |
| Jun 28 2019 |
10601 |
454.65 |
| Jun 28 2019 |
22164 |
507.97 |
| Jun 21 2019 |
10577 |
454.65 |
| Jun 21 2019 |
13223 |
482.19 |
| Jun 21 2019 |
5455 |
450.43 |
| Jun 21 2019 |
22032 |
507.97 |
| Jun 14 2019 |
13386 |
482.19 |
| Jun 14 2019 |
5364 |
450.43 |
| Jun 14 2019 |
10572 |
454.65 |
| Jun 14 2019 |
18631 |
479.39 |
| Jun 07 2019 |
12443 |
469.99 |
| Jun 07 2019 |
5429 |
450.43 |
| Jun 07 2019 |
10656 |
454.65 |
| Jun 07 2019 |
16627 |
463.19 |
| May 31 2019 |
9898 |
448.19 |
| May 31 2019 |
12045 |
466.51 |
| May 31 2019 |
5522 |
450.43 |
| May 31 2019 |
15330 |
454.18 |
| May 24 2019 |
12072 |
466.83 |
| May 24 2019 |
9884 |
448.19 |
| May 24 2019 |
14467 |
448.19 |
| May 17 2019 |
9951 |
448.19 |
| May 17 2019 |
12122 |
466.83 |
| May 17 2019 |
14481 |
448.19 |
| May 10 2019 |
10036 |
448.19 |
| May 10 2019 |
12103 |
466.83 |
| May 10 2019 |
14397 |
448.19 |
| May 03 2019 |
12124 |
466.83 |
| May 03 2019 |
10098 |
448.19 |
| May 03 2019 |
14464 |
448.19 |
| Apr 26 2019 |
12120 |
466.83 |
| Apr 26 2019 |
10004 |
446.28 |
| Apr 26 2019 |
13958 |
446.8 |
| Apr 19 2019 |
12267 |
466.83 |
| Apr 19 2019 |
9928 |
446.28 |
| Apr 19 2019 |
13907 |
446.8 |
| Apr 18 2019 |
9939 |
446.28 |
| Apr 18 2019 |
12281 |
466.83 |
| Apr 12 2019 |
12416 |
466.83 |
| Apr 12 2019 |
10133 |
448 |
| Apr 12 2019 |
14151 |
448 |
| Apr 05 2019 |
12149 |
466.83 |
| Apr 05 2019 |
10499 |
455.34 |
| Apr 05 2019 |
13695 |
447.69 |
| Mar 29 2019 |
11981 |
466.83 |
| Mar 29 2019 |
9574 |
447.1 |
| Mar 29 2019 |
14010 |
450.62 |
| Mar 22 2019 |
8805 |
440.35 |
| Mar 22 2019 |
11837 |
466.83 |
| Mar 22 2019 |
13856 |
450.62 |
| Mar 15 2019 |
11771 |
466.83 |
| Mar 15 2019 |
8530 |
436.27 |
| Mar 15 2019 |
14724 |
457.35 |
| Mar 08 2019 |
11358 |
463.32 |
| Mar 08 2019 |
8364 |
436.27 |
| Mar 08 2019 |
14523 |
457.35 |
| Mar 01 2019 |
11375 |
463.32 |
| Mar 01 2019 |
8437 |
436.27 |
| Mar 01 2019 |
14588 |
457.35 |
| Feb 22 2019 |
8448 |
436.27 |
| Feb 22 2019 |
11407 |
463.32 |
| Feb 22 2019 |
14645 |
457.35 |
| Feb 15 2019 |
11308 |
463.32 |
| Feb 15 2019 |
8461 |
436.27 |
| Feb 15 2019 |
14510 |
457.35 |
| Feb 08 2019 |
11168 |
463.32 |
| Feb 08 2019 |
8412 |
436.27 |
| Feb 08 2019 |
14363 |
457.35 |
| Feb 01 2019 |
11196 |
463.32 |
| Feb 01 2019 |
8406 |
436.27 |
| Feb 01 2019 |
14368 |
457.35 |
| Jan 25 2019 |
11235 |
463.32 |
| Jan 25 2019 |
8408 |
436.27 |
| Jan 25 2019 |
14425 |
457.35 |
| Jan 18 2019 |
11255 |
463.32 |
| Jan 18 2019 |
8449 |
436.27 |
| Jan 18 2019 |
14467 |
457.35 |
| Jan 11 2019 |
11250 |
463.32 |
| Jan 11 2019 |
8449 |
436.27 |
| Jan 11 2019 |
14457 |
457.35 |
| Jan 04 2019 |
8450 |
436.27 |
| Jan 04 2019 |
11260 |
463.32 |
| Jan 04 2019 |
14462 |
457.35 |
| Dec 28 2018 |
11260 |
463.32 |
| Dec 28 2018 |
8450 |
436.27 |
| Dec 28 2018 |
14462 |
457.35 |
| Dec 21 2018 |
11260 |
463.32 |
| Dec 21 2018 |
8450 |
436.27 |
| Dec 21 2018 |
14462 |
457.35 |
| Dec 14 2018 |
8450 |
436.27 |
| Dec 14 2018 |
11260 |
463.32 |
| Dec 14 2018 |
14462 |
457.35 |
| Dec 07 2018 |
11251 |
463.32 |
| Dec 07 2018 |
8450 |
436.27 |
| Dec 07 2018 |
14456 |
457.35 |
| Nov 30 2018 |
8450 |
436.27 |
| Nov 30 2018 |
11251 |
463.32 |
| Nov 30 2018 |
14456 |
457.35 |
| Nov 23 2018 |
8450 |
436.27 |
| Nov 23 2018 |
11251 |
463.32 |
| Nov 23 2018 |
14456 |
457.35 |
| Nov 16 2018 |
11251 |
463.32 |
| Nov 16 2018 |
8450 |
436.27 |
| Nov 16 2018 |
14456 |
457.35 |
| Nov 09 2018 |
11251 |
463.32 |
| Nov 09 2018 |
8451 |
436.27 |
| Nov 09 2018 |
14457 |
457.35 |
| Nov 02 2018 |
11251 |
463.32 |
| Nov 02 2018 |
8451 |
436.27 |
| Nov 02 2018 |
14427 |
457.35 |
| Oct 26 2018 |
8450 |
436.27 |
| Oct 26 2018 |
11251 |
463.32 |
| Oct 26 2018 |
14424 |
457.35 |
| Oct 19 2018 |
11251 |
463.32 |
| Oct 19 2018 |
8479 |
436.27 |
| Oct 19 2018 |
14436 |
457.35 |
| Oct 12 2018 |
11220 |
463.32 |
| Oct 12 2018 |
8435 |
436.27 |
| Oct 12 2018 |
14380 |
457.35 |
| Oct 05 2018 |
8442 |
436.27 |
| Oct 05 2018 |
11197 |
463.32 |
| Oct 05 2018 |
14501 |
457.35 |
| Sep 28 2018 |
11213 |
463.32 |
| Sep 28 2018 |
8253 |
436.27 |
| Sep 28 2018 |
14152 |
457.35 |
| Sep 21 2018 |
11192 |
463.32 |
| Sep 21 2018 |
8222 |
436.27 |
| Sep 21 2018 |
14127 |
457.35 |
| Sep 14 2018 |
11249 |
463.32 |
| Sep 14 2018 |
8247 |
436.27 |
| Sep 14 2018 |
14162 |
457.35 |
| Sep 07 2018 |
8399 |
436.27 |
| Sep 07 2018 |
11356 |
463.32 |
| Sep 07 2018 |
14425 |
457.35 |
| Aug 31 2018 |
8425 |
436.27 |
| Aug 31 2018 |
12564 |
475.48 |
| Aug 31 2018 |
15566 |
465.65 |
| Aug 24 2018 |
8390 |
435.82 |
| Aug 24 2018 |
12293 |
473.58 |
| Aug 24 2018 |
13327 |
447.66 |
| Aug 17 2018 |
12495 |
473.58 |
| Aug 17 2018 |
8385 |
435.82 |
| Aug 17 2018 |
13470 |
447.66 |
| Aug 10 2018 |
12500 |
473.58 |
| Aug 10 2018 |
8430 |
435.82 |
| Aug 10 2018 |
13555 |
447.66 |
| Aug 03 2018 |
12618 |
473.58 |
| Aug 03 2018 |
8575 |
435.82 |
| Aug 03 2018 |
13688 |
447.66 |
| Jul 27 2018 |
12632 |
473.58 |
| Jul 27 2018 |
8666 |
435.82 |
| Jul 27 2018 |
13733 |
447.66 |
| Jul 20 2018 |
11782 |
462.78 |
| Jul 20 2018 |
8645 |
435.82 |
| Jul 20 2018 |
13920 |
447.66 |
| Jul 13 2018 |
8613 |
433.71 |
| Jul 13 2018 |
11615 |
462.78 |
| Jul 13 2018 |
14312 |
451.21 |
| Jul 06 2018 |
12167 |
469.38 |
| Jul 06 2018 |
8421 |
433.71 |
| Jul 06 2018 |
14658 |
456.12 |
| Jun 29 2018 |
8439 |
433.71 |
| Jun 29 2018 |
10639 |
453.05 |
| Jun 29 2018 |
13489 |
446.86 |
| Jun 22 2018 |
10897 |
453.05 |
| Jun 22 2018 |
8636 |
433.71 |
| Jun 22 2018 |
13762 |
446.86 |
| Jun 15 2018 |
8495 |
431.74 |
| Jun 15 2018 |
10843 |
453.05 |
| Jun 15 2018 |
14494 |
452.44 |
| Jun 08 2018 |
10971 |
453.05 |
| Jun 08 2018 |
8630 |
432.59 |
| Jun 08 2018 |
14735 |
453.05 |
| Jun 01 2018 |
8886 |
431.95 |
| Jun 01 2018 |
10885 |
451.28 |
| Jun 01 2018 |
14528 |
449.26 |
| May 25 2018 |
9608 |
437.53 |
| May 25 2018 |
8905 |
431.95 |
| May 25 2018 |
13189 |
437.44 |
| May 18 2018 |
8995 |
431.95 |
| May 18 2018 |
10080 |
441.91 |
| May 18 2018 |
13775 |
441.62 |
| May 11 2018 |
10010 |
441.64 |
| May 11 2018 |
9012 |
431.95 |
| May 11 2018 |
13140 |
436.11 |
| May 04 2018 |
10362 |
443.28 |
| May 04 2018 |
8792 |
428.29 |
| May 04 2018 |
12227 |
428.29 |
| Apr 27 2018 |
10384 |
443.28 |
| Apr 27 2018 |
8744 |
428.29 |
| Apr 27 2018 |
12165 |
428.29 |
| Apr 20 2018 |
10492 |
443.55 |
| Apr 20 2018 |
8729 |
428.29 |
| Apr 20 2018 |
11916 |
426.16 |
| Apr 13 2018 |
10482 |
443.55 |
| Apr 13 2018 |
8668 |
428.29 |
| Apr 13 2018 |
11934 |
426.16 |
| Apr 06 2018 |
10418 |
443.55 |
| Apr 06 2018 |
8896 |
428.72 |
| Apr 06 2018 |
12468 |
429.79 |
| Mar 30 2018 |
10507 |
443.55 |
| Mar 30 2018 |
9141 |
428.72 |
| Mar 30 2018 |
12693 |
429.79 |
| Mar 23 2018 |
10130 |
436.72 |
| Mar 23 2018 |
10539 |
443.55 |
| Mar 23 2018 |
13935 |
437.9 |
| Mar 16 2018 |
9160 |
428.39 |
| Mar 16 2018 |
10563 |
443.55 |
| Mar 16 2018 |
14198 |
440.36 |
| Mar 09 2018 |
11336 |
452.56 |
| Mar 09 2018 |
9126 |
428.39 |
| Mar 09 2018 |
15240 |
448.47 |
| Mar 02 2018 |
11442 |
452.56 |
| Mar 02 2018 |
9164 |
428.39 |
| Mar 02 2018 |
15464 |
448.47 |
| Feb 23 2018 |
9261 |
428.39 |
| Feb 23 2018 |
11555 |
452.56 |
| Feb 23 2018 |
15579 |
448.47 |
| Feb 16 2018 |
11535 |
452.56 |
| Feb 16 2018 |
9276 |
428.39 |
| Feb 16 2018 |
15584 |
448.47 |
| Feb 09 2018 |
11566 |
452.56 |
| Feb 09 2018 |
9204 |
428.39 |
| Feb 09 2018 |
15473 |
448.47 |
| Feb 02 2018 |
11528 |
452.56 |
| Feb 02 2018 |
9193 |
428.39 |
| Feb 02 2018 |
15412 |
448.47 |
| Jan 26 2018 |
11542 |
452.56 |
| Jan 26 2018 |
9238 |
428.39 |
| Jan 26 2018 |
15441 |
448.47 |
| Jan 19 2018 |
11541 |
452.56 |
| Jan 19 2018 |
9245 |
428.39 |
| Jan 19 2018 |
15453 |
448.47 |
| Jan 12 2018 |
11529 |
452.56 |
| Jan 12 2018 |
9258 |
428.39 |
| Jan 12 2018 |
15453 |
448.47 |
| Jan 05 2018 |
9258 |
428.39 |
| Jan 05 2018 |
11563 |
452.56 |
| Jan 05 2018 |
15476 |
448.47 |
| Dec 29 2017 |
11564 |
452.56 |
| Dec 29 2017 |
9258 |
428.39 |
| Dec 29 2017 |
15476 |
448.47 |
| Dec 22 2017 |
11566 |
452.56 |
| Dec 22 2017 |
9258 |
428.39 |
| Dec 22 2017 |
15478 |
448.47 |
| Dec 15 2017 |
9258 |
428.39 |
| Dec 15 2017 |
11558 |
452.56 |
| Dec 15 2017 |
15476 |
448.47 |
| Dec 08 2017 |
9258 |
428.39 |
| Dec 08 2017 |
11558 |
452.56 |
| Dec 08 2017 |
15476 |
448.47 |
| Dec 01 2017 |
11558 |
452.56 |
| Dec 01 2017 |
9258 |
428.39 |
| Dec 01 2017 |
15476 |
448.47 |
| Nov 24 2017 |
9258 |
428.39 |
| Nov 24 2017 |
11558 |
452.56 |
| Nov 24 2017 |
15476 |
448.47 |
| Nov 17 2017 |
9258 |
428.39 |
| Nov 17 2017 |
11558 |
452.56 |
| Nov 17 2017 |
15476 |
448.47 |
| Nov 10 2017 |
11558 |
452.56 |
| Nov 10 2017 |
9271 |
428.39 |
| Nov 10 2017 |
15482 |
448.47 |
| Nov 03 2017 |
11559 |
452.56 |
| Nov 03 2017 |
9271 |
428.39 |
| Nov 03 2017 |
15483 |
448.47 |
| Oct 27 2017 |
9320 |
428.39 |
| Oct 27 2017 |
11559 |
452.56 |
| Oct 27 2017 |
15520 |
448.47 |
| Oct 20 2017 |
11574 |
452.56 |
| Oct 20 2017 |
9255 |
428.39 |
| Oct 20 2017 |
15467 |
448.47 |
| Oct 13 2017 |
11574 |
452.56 |
| Oct 13 2017 |
9293 |
428.39 |
| Oct 13 2017 |
15489 |
448.47 |
| Oct 06 2017 |
11565 |
452.56 |
| Oct 06 2017 |
8424 |
419.66 |
| Oct 06 2017 |
14672 |
442.23 |
| Sep 29 2017 |
8422 |
419.66 |
| Sep 29 2017 |
11578 |
452.56 |
| Sep 29 2017 |
14587 |
442.23 |
| Sep 22 2017 |
11573 |
452.56 |
| Sep 22 2017 |
8554 |
419.66 |
| Sep 22 2017 |
14718 |
442.23 |
| Sep 15 2017 |
11493 |
450.99 |
| Sep 15 2017 |
8571 |
419.66 |
| Sep 15 2017 |
14788 |
442.23 |
| Sep 08 2017 |
8510 |
419.66 |
| Sep 08 2017 |
10489 |
440.64 |
| Sep 08 2017 |
14899 |
442.23 |
| Sep 01 2017 |
11102 |
445.2 |
| Sep 01 2017 |
8516 |
419.66 |
| Sep 01 2017 |
15985 |
449.95 |
| Aug 25 2017 |
11115 |
445.2 |
| Aug 25 2017 |
8877 |
419.66 |
| Aug 25 2017 |
16351 |
449.95 |
| Aug 18 2017 |
9537 |
429.1 |
| Aug 18 2017 |
8913 |
419.66 |
| Aug 18 2017 |
15893 |
445.78 |
| Aug 11 2017 |
9330 |
427.22 |
| Aug 11 2017 |
8969 |
419.66 |
| Aug 11 2017 |
15539 |
442.95 |
| Aug 04 2017 |
9458 |
427.22 |
| Aug 04 2017 |
8100 |
410.4 |
| Aug 04 2017 |
16284 |
446.98 |
| Jul 28 2017 |
9519 |
427.22 |
| Jul 28 2017 |
8173 |
410.4 |
| Jul 28 2017 |
15665 |
441.56 |
| Jul 21 2017 |
7051 |
398.04 |
| Jul 21 2017 |
8315 |
414.81 |
| Jul 21 2017 |
14292 |
430.74 |
| Jul 14 2017 |
8382 |
414.81 |
| Jul 14 2017 |
7093 |
398.04 |
| Jul 14 2017 |
14362 |
430.74 |
| Jul 07 2017 |
7561 |
406.38 |
| Jul 07 2017 |
6472 |
390.7 |
| Jul 07 2017 |
10519 |
402.25 |
| Jun 30 2017 |
6501 |
390.7 |
| Jun 30 2017 |
7621 |
406.38 |
| Jun 30 2017 |
10570 |
402.25 |
| Jun 23 2017 |
6627 |
390.7 |
| Jun 23 2017 |
8605 |
406.38 |
| Jun 23 2017 |
10654 |
402.25 |
| Jun 16 2017 |
8702 |
406.38 |
| Jun 16 2017 |
6635 |
390.7 |
| Jun 16 2017 |
10595 |
401.73 |
| Jun 09 2017 |
6484 |
390.7 |
| Jun 09 2017 |
9301 |
411.5 |
| Jun 09 2017 |
10751 |
403.86 |
| Jun 02 2017 |
6730 |
390.7 |
| Jun 02 2017 |
9331 |
411.5 |
| Jun 02 2017 |
10958 |
403.86 |
| May 26 2017 |
9475 |
412.27 |
| May 26 2017 |
6744 |
390.7 |
| May 26 2017 |
8879 |
387.4 |
| May 19 2017 |
9514 |
412.27 |
| May 19 2017 |
6906 |
390.7 |
| May 19 2017 |
8991 |
387.4 |
| May 12 2017 |
6939 |
390.7 |
| May 12 2017 |
9674 |
412.27 |
| May 12 2017 |
9088 |
387.4 |
| May 05 2017 |
11206 |
426.38 |
| May 05 2017 |
6989 |
390.7 |
| May 05 2017 |
9826 |
392.75 |
| Apr 28 2017 |
11006 |
426.38 |
| Apr 28 2017 |
7700 |
397.93 |
| Apr 28 2017 |
10071 |
395.35 |
| Apr 21 2017 |
11459 |
428.89 |
| Apr 21 2017 |
7811 |
397.93 |
| Apr 21 2017 |
10178 |
395.35 |
| Apr 14 2017 |
7911 |
397.93 |
| Apr 14 2017 |
11534 |
428.89 |
| Apr 14 2017 |
10226 |
395.35 |
| Apr 07 2017 |
11639 |
428.89 |
| Apr 07 2017 |
7844 |
397.93 |
| Apr 07 2017 |
10060 |
395.35 |
| Mar 31 2017 |
11923 |
428.89 |
| Mar 31 2017 |
7607 |
394.94 |
| Mar 31 2017 |
10595 |
398.34 |
| Mar 24 2017 |
9398 |
413.85 |
| Mar 24 2017 |
11784 |
428.89 |
| Mar 24 2017 |
13192 |
419.11 |
| Mar 17 2017 |
11903 |
428.89 |
| Mar 17 2017 |
9501 |
413.85 |
| Mar 17 2017 |
13324 |
419.11 |
| Mar 10 2017 |
12821 |
436.06 |
| Mar 10 2017 |
9569 |
413.85 |
| Mar 10 2017 |
14984 |
430.61 |
| Mar 03 2017 |
10773 |
417.93 |
| Mar 03 2017 |
9628 |
415.01 |
| Mar 03 2017 |
14225 |
425.41 |
| Feb 24 2017 |
10734 |
417.93 |
| Feb 24 2017 |
9711 |
415.01 |
| Feb 24 2017 |
14221 |
425.41 |
| Feb 17 2017 |
10580 |
417.93 |
| Feb 17 2017 |
9745 |
415.01 |
| Feb 17 2017 |
14269 |
425.41 |
| Feb 10 2017 |
10609 |
417.93 |
| Feb 10 2017 |
9866 |
415.01 |
| Feb 10 2017 |
14345 |
425.41 |
| Feb 03 2017 |
9851 |
415.01 |
| Feb 03 2017 |
10619 |
417.93 |
| Feb 03 2017 |
14319 |
425.41 |
| Jan 27 2017 |
10647 |
417.93 |
| Jan 27 2017 |
9824 |
415.01 |
| Jan 27 2017 |
14342 |
425.41 |
| Jan 20 2017 |
10622 |
417.93 |
| Jan 20 2017 |
9806 |
415.01 |
| Jan 20 2017 |
14310 |
425.41 |
| Jan 13 2017 |
9796 |
415.01 |
| Jan 13 2017 |
10625 |
417.93 |
| Jan 13 2017 |
14293 |
425.41 |
| Jan 06 2017 |
9796 |
415.01 |
| Jan 06 2017 |
10598 |
417.93 |
| Jan 06 2017 |
14282 |
425.41 |
| Dec 30 2016 |
10600 |
417.93 |
| Dec 30 2016 |
9796 |
415.01 |
| Dec 30 2016 |
14285 |
425.41 |
| Dec 23 2016 |
9796 |
415.01 |
| Dec 23 2016 |
10600 |
417.93 |
| Dec 23 2016 |
14285 |
425.41 |
| Dec 16 2016 |
9796 |
415.01 |
| Dec 16 2016 |
10602 |
417.93 |
| Dec 16 2016 |
14282 |
425.41 |
| Dec 09 2016 |
10604 |
417.93 |
| Dec 09 2016 |
9794 |
415.01 |
| Dec 09 2016 |
14281 |
425.41 |
| Dec 02 2016 |
10604 |
417.93 |
| Dec 02 2016 |
9794 |
415.01 |
| Dec 02 2016 |
14282 |
425.41 |
| Nov 25 2016 |
9794 |
415.01 |
| Nov 25 2016 |
10601 |
417.93 |
| Nov 25 2016 |
14279 |
425.41 |
| Nov 18 2016 |
10601 |
417.93 |
| Nov 18 2016 |
9794 |
415.01 |
| Nov 18 2016 |
14279 |
425.41 |
| Nov 11 2016 |
10601 |
417.93 |
| Nov 11 2016 |
9234 |
409.86 |
| Nov 11 2016 |
14755 |
428.74 |
| Nov 04 2016 |
10601 |
417.93 |
| Nov 04 2016 |
9234 |
409.86 |
| Nov 04 2016 |
14755 |
428.74 |
| Oct 28 2016 |
9247 |
409.86 |
| Oct 28 2016 |
10602 |
417.93 |
| Oct 28 2016 |
14774 |
428.74 |
| Oct 21 2016 |
10598 |
417.93 |
| Oct 21 2016 |
9256 |
409.86 |
| Oct 21 2016 |
14781 |
428.74 |
| Oct 14 2016 |
10607 |
417.93 |
| Oct 14 2016 |
9257 |
409.86 |
| Oct 14 2016 |
14781 |
428.74 |
| Oct 07 2016 |
9255 |
409.86 |
| Oct 07 2016 |
10621 |
417.93 |
| Oct 07 2016 |
14796 |
428.74 |
| Sep 30 2016 |
10644 |
417.93 |
| Sep 30 2016 |
9263 |
409.86 |
| Sep 30 2016 |
14808 |
428.74 |
| Sep 23 2016 |
10636 |
417.93 |
| Sep 23 2016 |
9171 |
409.86 |
| Sep 23 2016 |
14710 |
428.74 |
| Sep 16 2016 |
10698 |
417.93 |
| Sep 16 2016 |
9141 |
409.86 |
| Sep 16 2016 |
14738 |
428.74 |
| Sep 09 2016 |
10767 |
417.93 |
| Sep 09 2016 |
9253 |
409.86 |
| Sep 09 2016 |
14799 |
428.74 |
| Sep 02 2016 |
10381 |
412.72 |
| Sep 02 2016 |
9292 |
409.86 |
| Sep 02 2016 |
14322 |
424.31 |
| Aug 26 2016 |
9974 |
408.5 |
| Aug 26 2016 |
8995 |
409.86 |
| Aug 26 2016 |
11860 |
407.41 |
| Aug 19 2016 |
9014 |
409.86 |
| Aug 19 2016 |
9631 |
404.92 |
| Aug 19 2016 |
11867 |
407.41 |
| Aug 12 2016 |
9754 |
404.92 |
| Aug 12 2016 |
8987 |
409.86 |
| Aug 12 2016 |
12810 |
405.73 |
| Aug 05 2016 |
9785 |
404.92 |
| Aug 05 2016 |
9036 |
409.86 |
| Aug 05 2016 |
12941 |
405.73 |
| Jul 29 2016 |
8904 |
409.86 |
| Jul 29 2016 |
9722 |
403.82 |
| Jul 29 2016 |
12800 |
403.82 |
| Jul 22 2016 |
9024 |
409.86 |
| Jul 22 2016 |
9454 |
399.45 |
| Jul 22 2016 |
12959 |
403.82 |
| Jun 22 2016 |
9232 |
409.86 |
| Jun 22 2016 |
8841 |
391.73 |
| Jun 22 2016 |
14692 |
409.1 |
| Jun 15 2016 |
9361 |
409.86 |
| Jun 15 2016 |
9381 |
396.26 |
| Jun 15 2016 |
6554 |
415.18 |
| Jun 15 2016 |
14731 |
408.33 |
| Jun 08 2016 |
9465 |
396.26 |
| Jun 08 2016 |
6634 |
415.18 |
| Jun 08 2016 |
8839 |
405.1 |
| Jun 08 2016 |
14776 |
408.33 |
| Jun 01 2016 |
6824 |
415.18 |
| Jun 01 2016 |
9519 |
396.26 |
| Jun 01 2016 |
8949 |
405.1 |
| Jun 01 2016 |
15015 |
408.33 |
| May 25 2016 |
9220 |
393.14 |
| May 25 2016 |
6764 |
415.18 |
| May 25 2016 |
8334 |
399.18 |
| May 25 2016 |
14298 |
403.65 |
| May 18 2016 |
6819 |
415.18 |
| May 18 2016 |
9298 |
393.14 |
| May 18 2016 |
8404 |
399.18 |
| May 18 2016 |
14388 |
403.65 |
| May 11 2016 |
8418 |
399.18 |
| May 11 2016 |
7982 |
380.46 |
| May 11 2016 |
6732 |
415.18 |
| May 11 2016 |
14973 |
407.82 |
| May 04 2016 |
6732 |
415.18 |
| May 04 2016 |
7895 |
380.46 |
| May 04 2016 |
8386 |
399.18 |
| May 04 2016 |
14938 |
407.82 |
| Apr 27 2016 |
8098 |
380.46 |
| Apr 27 2016 |
6899 |
415.18 |
| Apr 27 2016 |
8612 |
399.18 |
| Apr 27 2016 |
13637 |
397.35 |
| Apr 20 2016 |
8621 |
399.18 |
| Apr 20 2016 |
6946 |
415.18 |
| Apr 20 2016 |
8198 |
380.72 |
| Apr 20 2016 |
12520 |
389.14 |
| Apr 13 2016 |
8135 |
380.72 |
| Apr 13 2016 |
7009 |
415.18 |
| Apr 13 2016 |
9475 |
405.39 |
| Apr 13 2016 |
13053 |
393.03 |
| Apr 06 2016 |
8433 |
393.79 |
| Apr 06 2016 |
8113 |
380.72 |
| Apr 06 2016 |
7125 |
415.18 |
| Apr 06 2016 |
13136 |
393.03 |
| Mar 30 2016 |
8343 |
393.79 |
| Mar 30 2016 |
8042 |
380.72 |
| Mar 30 2016 |
6935 |
415.18 |
| Mar 30 2016 |
13030 |
393.03 |
| Mar 23 2016 |
7182 |
415.18 |
| Mar 23 2016 |
8053 |
380.72 |
| Mar 23 2016 |
7166 |
379.97 |
| Mar 23 2016 |
13449 |
394.89 |
| Mar 16 2016 |
7160 |
415.18 |
| Mar 16 2016 |
7943 |
380.72 |
| Mar 16 2016 |
7226 |
379.97 |
| Mar 16 2016 |
13097 |
393.01 |
| Mar 09 2016 |
7218 |
415.18 |
| Mar 09 2016 |
7950 |
380.72 |
| Mar 09 2016 |
7227 |
379.97 |
| Mar 09 2016 |
10998 |
377.74 |
| Mar 02 2016 |
7176 |
379.97 |
| Mar 02 2016 |
4168 |
352.18 |
| Mar 02 2016 |
7932 |
380.72 |
| Mar 02 2016 |
10965 |
377.74 |
| Feb 24 2016 |
3494 |
335.68 |
| Feb 24 2016 |
7895 |
380.72 |
| Feb 24 2016 |
7208 |
379.97 |
| Feb 24 2016 |
10942 |
377.74 |
| Feb 17 2016 |
7932 |
380.72 |
| Feb 17 2016 |
3511 |
335.68 |
| Feb 17 2016 |
7299 |
379.97 |
| Feb 17 2016 |
11055 |
377.74 |
| Feb 10 2016 |
7310 |
379.97 |
| Feb 10 2016 |
3532 |
335.68 |
| Feb 10 2016 |
7975 |
380.72 |
| Feb 10 2016 |
11081 |
377.74 |
| Feb 03 2016 |
7983 |
380.72 |
| Feb 03 2016 |
3530 |
335.68 |
| Feb 03 2016 |
7348 |
379.97 |
| Feb 03 2016 |
11101 |
377.74 |
| Jan 27 2016 |
7991 |
380.72 |
| Jan 27 2016 |
3530 |
335.68 |
| Jan 27 2016 |
7366 |
379.97 |
| Jan 27 2016 |
11121 |
377.74 |
| Jan 20 2016 |
8011 |
380.72 |
| Jan 20 2016 |
3530 |
335.68 |
| Jan 20 2016 |
7356 |
379.97 |
| Jan 20 2016 |
11130 |
377.74 |
| Jan 13 2016 |
7360 |
379.97 |
| Jan 13 2016 |
8014 |
380.72 |
| Jan 13 2016 |
3530 |
335.68 |
| Jan 13 2016 |
11141 |
377.74 |
| Jan 06 2016 |
3530 |
335.68 |
| Jan 06 2016 |
8025 |
380.72 |
| Jan 06 2016 |
7360 |
379.97 |
| Jan 06 2016 |
11146 |
377.74 |
| Dec 30 2015 |
8028 |
380.72 |
| Dec 30 2015 |
3529 |
335.68 |
| Dec 30 2015 |
7360 |
379.97 |
| Dec 30 2015 |
11147 |
377.74 |
| Dec 23 2015 |
8028 |
380.72 |
| Dec 23 2015 |
3529 |
335.68 |
| Dec 23 2015 |
7360 |
379.97 |
| Dec 23 2015 |
11148 |
377.74 |
| Dec 16 2015 |
3529 |
335.68 |
| Dec 16 2015 |
8028 |
380.72 |
| Dec 16 2015 |
7360 |
379.97 |
| Dec 16 2015 |
11148 |
377.74 |
| Dec 09 2015 |
3529 |
335.68 |
| Dec 09 2015 |
8035 |
380.72 |
| Dec 09 2015 |
7360 |
379.97 |
| Dec 09 2015 |
11150 |
377.74 |
| Dec 02 2015 |
8036 |
380.72 |
| Dec 02 2015 |
3529 |
335.68 |
| Dec 02 2015 |
7361 |
379.97 |
| Dec 02 2015 |
11151 |
377.74 |
| Nov 25 2015 |
7361 |
379.97 |
| Nov 25 2015 |
8036 |
380.72 |
| Nov 25 2015 |
3529 |
335.68 |
| Nov 25 2015 |
11152 |
377.74 |
| Nov 18 2015 |
3529 |
335.68 |
| Nov 18 2015 |
8036 |
380.72 |
| Nov 18 2015 |
7361 |
379.97 |
| Nov 18 2015 |
11152 |
377.74 |
| Nov 11 2015 |
3529 |
335.68 |
| Nov 11 2015 |
8036 |
380.72 |
| Nov 11 2015 |
7355 |
379.97 |
| Nov 11 2015 |
11153 |
377.74 |
| Nov 04 2015 |
7355 |
379.97 |
| Nov 04 2015 |
3529 |
335.68 |
| Nov 04 2015 |
8036 |
380.72 |
| Nov 04 2015 |
11153 |
377.74 |
| Oct 28 2015 |
8026 |
380.72 |
| Oct 28 2015 |
3523 |
335.68 |
| Oct 28 2015 |
7356 |
379.97 |
| Oct 28 2015 |
11139 |
377.74 |
| Oct 21 2015 |
7339 |
379.97 |
| Oct 21 2015 |
3520 |
335.68 |
| Oct 21 2015 |
8038 |
380.72 |
| Oct 21 2015 |
11132 |
377.74 |
| Oct 14 2015 |
7347 |
379.97 |
| Oct 14 2015 |
8044 |
380.72 |
| Oct 14 2015 |
3520 |
335.68 |
| Oct 14 2015 |
11136 |
377.74 |
| Oct 07 2015 |
8032 |
380.72 |
| Oct 07 2015 |
3520 |
335.68 |
| Oct 07 2015 |
7349 |
379.97 |
| Oct 07 2015 |
11127 |
377.74 |
| Sep 30 2015 |
8038 |
380.72 |
| Sep 30 2015 |
3527 |
335.68 |
| Sep 30 2015 |
7354 |
379.97 |
| Sep 30 2015 |
11141 |
377.74 |
| Sep 23 2015 |
3551 |
335.68 |
| Sep 23 2015 |
8043 |
380.72 |
| Sep 23 2015 |
7403 |
379.97 |
| Sep 23 2015 |
11185 |
377.74 |
| Sep 16 2015 |
7342 |
379.97 |
| Sep 16 2015 |
8042 |
380.72 |
| Sep 16 2015 |
3545 |
335.68 |
| Sep 16 2015 |
11160 |
377.74 |
| Sep 09 2015 |
3532 |
335.68 |
| Sep 09 2015 |
8059 |
380.72 |
| Sep 09 2015 |
7316 |
379.97 |
| Sep 09 2015 |
11151 |
377.74 |
| Sep 02 2015 |
3334 |
331.87 |
| Sep 02 2015 |
8314 |
383.93 |
| Sep 02 2015 |
7378 |
379.97 |
| Sep 02 2015 |
12322 |
386.62 |
| Aug 26 2015 |
7490 |
379.97 |
| Aug 26 2015 |
8483 |
383.93 |
| Aug 26 2015 |
3444 |
331.87 |
| Aug 26 2015 |
12455 |
386.62 |
| Aug 19 2015 |
9274 |
392.06 |
| Aug 19 2015 |
3425 |
331.87 |
| Aug 19 2015 |
7676 |
379.97 |
| Aug 19 2015 |
13817 |
394.75 |
| Aug 12 2015 |
9340 |
392.06 |
| Aug 12 2015 |
3450 |
331.87 |
| Aug 12 2015 |
7623 |
379.44 |
| Aug 12 2015 |
14326 |
398.17 |
| Aug 05 2015 |
7704 |
375.59 |
| Aug 05 2015 |
3478 |
331.87 |
| Aug 05 2015 |
7716 |
379.44 |
| Aug 05 2015 |
12524 |
385.53 |
| Jul 29 2015 |
7746 |
379.44 |
| Jul 29 2015 |
7628 |
373.47 |
| Jul 29 2015 |
3419 |
331.87 |
| Jul 29 2015 |
12709 |
385.53 |
| Jul 22 2015 |
6659 |
362.65 |
| Jul 22 2015 |
3431 |
331.87 |
| Jul 22 2015 |
7742 |
379.44 |
| Jul 22 2015 |
11133 |
373.41 |
| Jul 15 2015 |
7767 |
373.76 |
| Jul 15 2015 |
3535 |
331.87 |
| Jul 15 2015 |
7949 |
379.44 |
| Jul 15 2015 |
11250 |
373.6 |
| Jul 08 2015 |
3602 |
331.87 |
| Jul 08 2015 |
7819 |
373.76 |
| Jul 08 2015 |
7533 |
375.11 |
| Jul 08 2015 |
11408 |
373.6 |
| Jul 01 2015 |
7899 |
373.76 |
| Jul 01 2015 |
3636 |
331.87 |
| Jul 01 2015 |
7577 |
375.11 |
| Jul 01 2015 |
11495 |
373.6 |
| Jun 24 2015 |
3628 |
331.87 |
| Jun 24 2015 |
8094 |
375.31 |
| Jun 24 2015 |
6763 |
366.3 |
| Jun 24 2015 |
11730 |
375.09 |
| Jun 17 2015 |
2652 |
304.11 |
| Jun 17 2015 |
6280 |
354.84 |
| Jun 17 2015 |
6767 |
366.3 |
| Jun 17 2015 |
11788 |
375.09 |
| Jun 10 2015 |
6792 |
366.3 |
| Jun 10 2015 |
2606 |
304.11 |
| Jun 10 2015 |
6340 |
354.84 |
| Jun 10 2015 |
11738 |
375.09 |
| Jun 03 2015 |
6431 |
354.84 |
| Jun 03 2015 |
2600 |
304.11 |
| Jun 03 2015 |
5877 |
353.99 |
| Jun 03 2015 |
11924 |
375.09 |
| May 27 2015 |
2605 |
304.11 |
| May 27 2015 |
6449 |
354.84 |
| May 27 2015 |
4578 |
338.62 |
| May 27 2015 |
11868 |
375.31 |
| May 20 2015 |
5782 |
352.85 |
| May 20 2015 |
2601 |
304.11 |
| May 20 2015 |
6260 |
352.06 |
| May 20 2015 |
9880 |
358.48 |
| May 13 2015 |
6855 |
359.26 |
| May 13 2015 |
2606 |
304.11 |
| May 13 2015 |
5824 |
352.85 |
| May 13 2015 |
13588 |
386.85 |
| May 06 2015 |
2465 |
304.11 |
| May 06 2015 |
3710 |
325.85 |
| May 06 2015 |
6628 |
359.26 |
| May 06 2015 |
10325 |
363.61 |
| Apr 29 2015 |
6699 |
359.26 |
| Apr 29 2015 |
2552 |
304.11 |
| Apr 29 2015 |
3181 |
315.56 |
| Apr 29 2015 |
10430 |
363.61 |
| Apr 22 2015 |
3552 |
321.43 |
| Apr 22 2015 |
6348 |
354.56 |
| Apr 22 2015 |
2557 |
304.11 |
| Apr 22 2015 |
7360 |
335.76 |
| Apr 15 2015 |
2534 |
304.11 |
| Apr 15 2015 |
6347 |
354.56 |
| Apr 15 2015 |
3579 |
321.43 |
| Apr 15 2015 |
6178 |
323.3 |
| Apr 08 2015 |
4007 |
327.95 |
| Apr 08 2015 |
5737 |
345.97 |
| Apr 08 2015 |
2537 |
304.11 |
| Apr 08 2015 |
4490 |
302.95 |
| Apr 01 2015 |
2537 |
304.11 |
| Apr 01 2015 |
5823 |
345.97 |
| Apr 01 2015 |
4069 |
327.95 |
| Apr 01 2015 |
4353 |
300.43 |
| Mar 25 2015 |
7281 |
364.4 |
| Mar 25 2015 |
3891 |
327.95 |
| Mar 25 2015 |
4559 |
357.42 |
| Mar 25 2015 |
4133 |
298.65 |
| Mar 18 2015 |
7129 |
363.61 |
| Mar 18 2015 |
5046 |
372.38 |
| Mar 18 2015 |
5605 |
353.64 |
| Mar 18 2015 |
6472 |
327.4 |
| Mar 11 2015 |
5733 |
353.64 |
| Mar 11 2015 |
7187 |
363.61 |
| Mar 11 2015 |
5208 |
372.38 |
| Mar 11 2015 |
6731 |
327.4 |
| Mar 04 2015 |
5122 |
368.84 |
| Mar 04 2015 |
7309 |
363.61 |
| Mar 04 2015 |
5838 |
353.64 |
| Mar 04 2015 |
6800 |
327.4 |
| Feb 25 2015 |
7793 |
375.67 |
| Feb 25 2015 |
5793 |
385.39 |
| Feb 25 2015 |
7123 |
361.82 |
| Feb 25 2015 |
10093 |
357.95 |
| Feb 18 2015 |
7860 |
375.67 |
| Feb 18 2015 |
5831 |
385.39 |
| Feb 18 2015 |
7351 |
363.72 |
| Feb 18 2015 |
9177 |
349.63 |
| Feb 11 2015 |
7896 |
375.67 |
| Feb 11 2015 |
7366 |
363.72 |
| Feb 11 2015 |
5866 |
385.39 |
| Feb 11 2015 |
9203 |
349.63 |
| Feb 04 2015 |
7360 |
363.72 |
| Feb 04 2015 |
5870 |
385.39 |
| Feb 04 2015 |
7931 |
375.67 |
| Feb 04 2015 |
9220 |
349.63 |
| Jan 28 2015 |
5870 |
385.39 |
| Jan 28 2015 |
7380 |
363.72 |
| Jan 28 2015 |
7925 |
375.67 |
| Jan 28 2015 |
9224 |
349.63 |
| Jan 21 2015 |
5874 |
385.39 |
| Jan 21 2015 |
7382 |
363.72 |
| Jan 21 2015 |
7937 |
375.67 |
| Jan 21 2015 |
9248 |
349.63 |
| Jan 14 2015 |
7947 |
375.67 |
| Jan 14 2015 |
5874 |
385.39 |
| Jan 14 2015 |
7398 |
363.72 |
| Jan 14 2015 |
9270 |
349.63 |
| Jan 07 2015 |
7947 |
375.67 |
| Jan 07 2015 |
7382 |
363.72 |
| Jan 07 2015 |
5874 |
385.39 |
| Jan 07 2015 |
9254 |
349.63 |
| Dec 31 2014 |
7382 |
363.72 |
| Dec 31 2014 |
7947 |
375.67 |
| Dec 31 2014 |
5884 |
385.39 |
| Dec 31 2014 |
9253 |
349.63 |
| Dec 24 2014 |
7947 |
375.67 |
| Dec 24 2014 |
7382 |
363.72 |
| Dec 24 2014 |
5884 |
385.39 |
| Dec 24 2014 |
9253 |
349.63 |
| Dec 17 2014 |
5884 |
385.39 |
| Dec 17 2014 |
7372 |
363.72 |
| Dec 17 2014 |
7947 |
375.67 |
| Dec 17 2014 |
9252 |
349.63 |
| Dec 10 2014 |
5884 |
385.39 |
| Dec 10 2014 |
7372 |
363.72 |
| Dec 10 2014 |
7947 |
375.67 |
| Dec 10 2014 |
9252 |
349.63 |
| Dec 03 2014 |
5885 |
385.39 |
| Dec 03 2014 |
7372 |
363.72 |
| Dec 03 2014 |
7947 |
375.67 |
| Dec 03 2014 |
9252 |
349.63 |
| Nov 26 2014 |
7947 |
375.67 |
| Nov 26 2014 |
7372 |
363.72 |
| Nov 26 2014 |
5885 |
385.39 |
| Nov 26 2014 |
9252 |
349.63 |
| Nov 19 2014 |
5885 |
385.39 |
| Nov 19 2014 |
7372 |
363.72 |
| Nov 19 2014 |
7947 |
375.67 |
| Nov 19 2014 |
9252 |
349.63 |
| Nov 12 2014 |
7372 |
363.72 |
| Nov 12 2014 |
5885 |
385.39 |
| Nov 12 2014 |
7947 |
375.67 |
| Nov 12 2014 |
9252 |
349.63 |
| Nov 05 2014 |
7947 |
375.67 |
| Nov 05 2014 |
5885 |
385.39 |
| Nov 05 2014 |
7372 |
363.72 |
| Nov 05 2014 |
9252 |
349.63 |
| Oct 29 2014 |
7931 |
375.5 |
| Oct 29 2014 |
7372 |
363.72 |
| Oct 29 2014 |
5885 |
385.39 |
| Oct 29 2014 |
9377 |
350.67 |
| Oct 22 2014 |
5880 |
385.39 |
| Oct 22 2014 |
7354 |
363.72 |
| Oct 22 2014 |
7924 |
375.5 |
| Oct 22 2014 |
9387 |
350.67 |
| Oct 15 2014 |
7899 |
375.5 |
| Oct 15 2014 |
7347 |
363.72 |
| Oct 15 2014 |
5878 |
385.39 |
| Oct 15 2014 |
9375 |
350.67 |
| Oct 08 2014 |
7908 |
375.5 |
| Oct 08 2014 |
7340 |
363.72 |
| Oct 08 2014 |
5876 |
385.39 |
| Oct 08 2014 |
9386 |
350.67 |
| Oct 01 2014 |
7352 |
363.72 |
| Oct 01 2014 |
5879 |
385.39 |
| Oct 01 2014 |
7913 |
375.5 |
| Oct 01 2014 |
9393 |
350.67 |
| Sep 24 2014 |
5855 |
385.39 |
| Sep 24 2014 |
7356 |
363.72 |
| Sep 24 2014 |
7941 |
375.5 |
| Sep 24 2014 |
9374 |
350.67 |
| Sep 17 2014 |
7891 |
375.5 |
| Sep 17 2014 |
5838 |
385.39 |
| Sep 17 2014 |
7403 |
363.72 |
| Sep 17 2014 |
9381 |
350.67 |
| Sep 10 2014 |
5842 |
385.39 |
| Sep 10 2014 |
7153 |
362.2 |
| Sep 10 2014 |
7901 |
375.5 |
| Sep 10 2014 |
9411 |
350.96 |
| Sep 03 2014 |
6890 |
407.03 |
| Sep 03 2014 |
7120 |
361.22 |
| Sep 03 2014 |
6991 |
365.17 |
| Sep 03 2014 |
11218 |
365.87 |
| Aug 27 2014 |
7612 |
365.66 |
| Aug 27 2014 |
6760 |
407.03 |
| Aug 27 2014 |
6441 |
359.97 |
| Aug 27 2014 |
13546 |
383.75 |
| Aug 20 2014 |
6423 |
359.97 |
| Aug 20 2014 |
7584 |
365.66 |
| Aug 20 2014 |
6744 |
407.03 |
| Aug 20 2014 |
13729 |
385.07 |
| Aug 13 2014 |
6756 |
407.03 |
| Aug 13 2014 |
7606 |
365.66 |
| Aug 13 2014 |
6431 |
359.97 |
| Aug 13 2014 |
12518 |
375.27 |
| Aug 06 2014 |
6716 |
407.03 |
| Aug 06 2014 |
7637 |
365.66 |
| Aug 06 2014 |
6529 |
359.97 |
| Aug 06 2014 |
12583 |
375.27 |
| Jul 30 2014 |
6552 |
359.97 |
| Jul 30 2014 |
8123 |
370.25 |
| Jul 30 2014 |
6830 |
407.03 |
| Jul 30 2014 |
11674 |
367.99 |
| Jul 23 2014 |
7961 |
369.11 |
| Jul 23 2014 |
6678 |
407.03 |
| Jul 23 2014 |
6561 |
359.97 |
| Jul 23 2014 |
12477 |
374.26 |
| Jul 16 2014 |
8335 |
373.51 |
| Jul 16 2014 |
6775 |
407.03 |
| Jul 16 2014 |
6630 |
359.97 |
| Jul 16 2014 |
12106 |
371.71 |
| Jul 09 2014 |
6621 |
407.03 |
| Jul 09 2014 |
7446 |
363.05 |
| Jul 09 2014 |
6641 |
359.97 |
| Jul 09 2014 |
12245 |
372.66 |
| Jul 02 2014 |
7520 |
363.05 |
| Jul 02 2014 |
6806 |
407.03 |
| Jul 02 2014 |
6692 |
359.97 |
| Jul 02 2014 |
12377 |
372.66 |
| Jun 25 2014 |
6645 |
407.03 |
| Jun 25 2014 |
7606 |
363.05 |
| Jun 25 2014 |
6746 |
359.97 |
| Jun 25 2014 |
12596 |
374.46 |
| Jun 18 2014 |
6621 |
407.03 |
| Jun 18 2014 |
7686 |
363.05 |
| Jun 18 2014 |
6778 |
359.97 |
| Jun 18 2014 |
12664 |
374.46 |
| Jun 11 2014 |
6808 |
359.97 |
| Jun 11 2014 |
6931 |
407.03 |
| Jun 11 2014 |
7711 |
363.05 |
| Jun 11 2014 |
12797 |
374.46 |
| Jun 04 2014 |
7012 |
407.03 |
| Jun 04 2014 |
8240 |
366.67 |
| Jun 04 2014 |
6889 |
359.97 |
| Jun 04 2014 |
13998 |
382.72 |
| May 28 2014 |
8916 |
373.24 |
| May 28 2014 |
7074 |
407.03 |
| May 28 2014 |
7129 |
362.46 |
| May 28 2014 |
12032 |
367.83 |
| May 21 2014 |
7132 |
362.46 |
| May 21 2014 |
8506 |
368.01 |
| May 21 2014 |
7068 |
407.03 |
| May 21 2014 |
10142 |
352.31 |
| May 14 2014 |
7192 |
362.46 |
| May 14 2014 |
8592 |
368.01 |
| May 14 2014 |
7200 |
407.03 |
| May 14 2014 |
10197 |
352.31 |
| May 07 2014 |
8375 |
367.09 |
| May 07 2014 |
6826 |
407.03 |
| May 07 2014 |
7087 |
363.06 |
| May 07 2014 |
10549 |
355.94 |
| Apr 30 2014 |
7365 |
363.06 |
| Apr 30 2014 |
8695 |
367.09 |
| Apr 30 2014 |
7192 |
407.03 |
| Apr 30 2014 |
9965 |
348.56 |
| Apr 23 2014 |
7281 |
359.89 |
| Apr 23 2014 |
8782 |
367.09 |
| Apr 23 2014 |
7412 |
407.03 |
| Apr 23 2014 |
10106 |
348.56 |
| Apr 16 2014 |
7303 |
407.03 |
| Apr 16 2014 |
7954 |
357.94 |
| Apr 16 2014 |
7693 |
364.4 |
| Apr 16 2014 |
9395 |
342.18 |
| Apr 09 2014 |
9068 |
369.68 |
| Apr 09 2014 |
7325 |
407.03 |
| Apr 09 2014 |
7960 |
364.4 |
| Apr 09 2014 |
10319 |
349.58 |
| Apr 02 2014 |
9350 |
377.75 |
| Apr 02 2014 |
9172 |
369.68 |
| Apr 02 2014 |
4513 |
351.87 |
| Apr 02 2014 |
12090 |
365.75 |
| Mar 26 2014 |
4629 |
354.7 |
| Mar 26 2014 |
9572 |
371.74 |
| Mar 26 2014 |
7078 |
355.53 |
| Mar 26 2014 |
11511 |
360.7 |
| Mar 19 2014 |
4721 |
354.7 |
| Mar 19 2014 |
10642 |
382.18 |
| Mar 19 2014 |
7066 |
355.53 |
| Mar 19 2014 |
12082 |
364.9 |
| Mar 12 2014 |
10900 |
384.75 |
| Mar 12 2014 |
7457 |
359.8 |
| Mar 12 2014 |
14769 |
384.92 |
| Mar 05 2014 |
7369 |
359.8 |
| Mar 05 2014 |
10913 |
384.75 |
| Mar 05 2014 |
14706 |
384.92 |
| Feb 26 2014 |
10933 |
384.75 |
| Feb 26 2014 |
7387 |
359.8 |
| Feb 26 2014 |
14722 |
384.92 |
| Feb 19 2014 |
10958 |
384.75 |
| Feb 19 2014 |
7437 |
359.8 |
| Feb 19 2014 |
14744 |
384.92 |
| Feb 12 2014 |
7416 |
359.8 |
| Feb 12 2014 |
10972 |
384.75 |
| Feb 12 2014 |
14752 |
384.92 |
| Feb 05 2014 |
11065 |
384.75 |
| Feb 05 2014 |
7017 |
354.13 |
| Feb 05 2014 |
14801 |
384.75 |
| Jan 29 2014 |
11151 |
384.75 |
| Jan 29 2014 |
6989 |
354.13 |
| Jan 29 2014 |
14811 |
384.75 |
| Jan 22 2014 |
10818 |
381.43 |
| Jan 22 2014 |
6970 |
354.13 |
| Jan 22 2014 |
14354 |
381.43 |
| Jan 15 2014 |
10852 |
381.43 |
| Jan 15 2014 |
6973 |
354.13 |
| Jan 15 2014 |
14391 |
381.43 |
| Jan 08 2014 |
10868 |
381.43 |
| Jan 08 2014 |
6959 |
354.13 |
| Jan 08 2014 |
14362 |
381.43 |
| Jan 01 2014 |
10867 |
381.43 |
| Jan 01 2014 |
6959 |
354.13 |
| Jan 01 2014 |
14362 |
381.43 |
| Dec 25 2013 |
6959 |
354.13 |
| Dec 25 2013 |
10867 |
381.43 |
| Dec 25 2013 |
14361 |
381.43 |
| Dec 18 2013 |
10867 |
381.43 |
| Dec 18 2013 |
6959 |
354.13 |
| Dec 18 2013 |
14361 |
381.43 |
| Dec 11 2013 |
10867 |
381.43 |
| Dec 11 2013 |
6959 |
354.13 |
| Dec 11 2013 |
14362 |
381.43 |
| Dec 04 2013 |
6960 |
354.13 |
| Dec 04 2013 |
10867 |
381.43 |
| Dec 04 2013 |
14363 |
381.43 |
| Nov 27 2013 |
6960 |
354.13 |
| Nov 27 2013 |
10867 |
381.43 |
| Nov 27 2013 |
14363 |
381.43 |
| Nov 20 2013 |
10867 |
381.43 |
| Nov 20 2013 |
6960 |
354.13 |
| Nov 20 2013 |
14364 |
381.43 |
| Nov 13 2013 |
6960 |
354.13 |
| Nov 13 2013 |
10867 |
381.43 |
| Nov 13 2013 |
14364 |
381.43 |
| Nov 06 2013 |
6960 |
354.13 |
| Nov 06 2013 |
10867 |
381.43 |
| Nov 06 2013 |
14364 |
381.43 |
| Oct 30 2013 |
10866 |
381.43 |
| Oct 30 2013 |
6960 |
354.13 |
| Oct 30 2013 |
14363 |
381.43 |
| Oct 23 2013 |
10867 |
381.43 |
| Oct 23 2013 |
6959 |
354.13 |
| Oct 23 2013 |
14362 |
381.43 |
| Oct 16 2013 |
6986 |
354.13 |
| Oct 16 2013 |
10849 |
381.43 |
| Oct 16 2013 |
14366 |
381.43 |
| Oct 09 2013 |
10849 |
381.43 |
| Oct 09 2013 |
6939 |
354.13 |
| Oct 09 2013 |
14295 |
381.43 |
| Oct 02 2013 |
10835 |
381.43 |
| Oct 02 2013 |
6945 |
354.13 |
| Oct 02 2013 |
14307 |
381.43 |
| Sep 25 2013 |
10980 |
383.53 |
| Sep 25 2013 |
6914 |
354.13 |
| Sep 25 2013 |
15405 |
390.19 |
| Sep 18 2013 |
6854 |
354.13 |
| Sep 18 2013 |
8749 |
360.05 |
| Sep 18 2013 |
14136 |
381.36 |
| Sep 11 2013 |
9263 |
366.1 |
| Sep 11 2013 |
5791 |
339.22 |
| Sep 11 2013 |
10181 |
348.23 |
| Sep 04 2013 |
8887 |
361.67 |
| Sep 04 2013 |
5820 |
339.22 |
| Sep 04 2013 |
10208 |
348.23 |
| Aug 28 2013 |
5835 |
339.22 |
| Aug 28 2013 |
8904 |
361.67 |
| Aug 28 2013 |
10220 |
348.23 |
| Aug 21 2013 |
9495 |
367.58 |
| Aug 21 2013 |
5870 |
339.22 |
| Aug 21 2013 |
10190 |
347.57 |
| Aug 14 2013 |
8603 |
357.03 |
| Aug 14 2013 |
5573 |
333.93 |
| Aug 14 2013 |
10559 |
353.33 |
| Aug 07 2013 |
8756 |
357.03 |
| Aug 07 2013 |
5559 |
333.93 |
| Aug 07 2013 |
10687 |
353.33 |
| Jul 31 2013 |
8018 |
347.62 |
| Jul 31 2013 |
5654 |
333.93 |
| Jul 31 2013 |
11264 |
357.64 |
| Jul 24 2013 |
7794 |
344.31 |
| Jul 24 2013 |
5976 |
339.82 |
| Jul 24 2013 |
9090 |
337.34 |
| Jul 17 2013 |
7826 |
344.31 |
| Jul 17 2013 |
6006 |
339.82 |
| Jul 17 2013 |
9090 |
337.34 |
| Jul 10 2013 |
6043 |
339.82 |
| Jul 10 2013 |
7938 |
344.31 |
| Jul 10 2013 |
9192 |
337.34 |
| Jul 03 2013 |
8036 |
344.31 |
| Jul 03 2013 |
6079 |
339.82 |
| Jul 03 2013 |
9192 |
337.34 |
| Jun 26 2013 |
8027 |
342.05 |
| Jun 26 2013 |
6073 |
339.82 |
| Jun 26 2013 |
9202 |
336.26 |
| Jun 19 2013 |
6154 |
339.82 |
| Jun 19 2013 |
8031 |
433.09 |
| Jun 19 2013 |
8123 |
342.05 |
| Jun 19 2013 |
9121 |
335.08 |
| Jun 12 2013 |
6244 |
339.82 |
| Jun 12 2013 |
8417 |
344.9 |
| Jun 12 2013 |
8307 |
433.09 |
| Jun 12 2013 |
9528 |
337.56 |
| Jun 05 2013 |
7953 |
433.09 |
| Jun 05 2013 |
9669 |
359.68 |
| Jun 05 2013 |
6983 |
350.45 |
| Jun 05 2013 |
11930 |
359.68 |
| May 29 2013 |
6911 |
350.45 |
| May 29 2013 |
8927 |
351.29 |
| May 29 2013 |
7906 |
433.09 |
| May 29 2013 |
12586 |
365.03 |
| May 22 2013 |
7113 |
350.45 |
| May 22 2013 |
7940 |
433.09 |
| May 22 2013 |
8797 |
348.06 |
| May 22 2013 |
12861 |
365.03 |
| May 15 2013 |
8886 |
348.06 |
| May 15 2013 |
7785 |
433.09 |
| May 15 2013 |
7171 |
350.45 |
| May 15 2013 |
12893 |
365.03 |
| May 08 2013 |
8839 |
348.06 |
| May 08 2013 |
7542 |
433.09 |
| May 08 2013 |
6226 |
337.94 |
| May 08 2013 |
12677 |
363.88 |
| May 01 2013 |
6416 |
337.94 |
| May 01 2013 |
8492 |
342.85 |
| May 01 2013 |
7655 |
433.09 |
| May 01 2013 |
11179 |
350.34 |
| Apr 24 2013 |
6324 |
316.28 |
| Apr 24 2013 |
7570 |
433.09 |
| Apr 24 2013 |
5127 |
320.41 |
| Apr 24 2013 |
7790 |
317.72 |
| Apr 17 2013 |
7711 |
433.09 |
| Apr 17 2013 |
6389 |
316.28 |
| Apr 17 2013 |
5215 |
320.41 |
| Apr 17 2013 |
6849 |
306.83 |
| Apr 10 2013 |
7165 |
327.23 |
| Apr 10 2013 |
7687 |
433.09 |
| Apr 10 2013 |
5273 |
320.41 |
| Apr 10 2013 |
8514 |
324.27 |
| Apr 03 2013 |
6075 |
333.21 |
| Apr 03 2013 |
7630 |
433.09 |
| Apr 03 2013 |
7165 |
327.23 |
| Apr 03 2013 |
12359 |
359.52 |
| Mar 27 2013 |
7771 |
433.09 |
| Mar 27 2013 |
7210 |
327.23 |
| Mar 27 2013 |
6194 |
333.21 |
| Mar 27 2013 |
12405 |
359.52 |
| Mar 20 2013 |
7271 |
433.09 |
| Mar 20 2013 |
7091 |
327.23 |
| Mar 20 2013 |
6177 |
333.21 |
| Mar 20 2013 |
12386 |
359.52 |
| Mar 13 2013 |
8229 |
389.63 |
| Mar 13 2013 |
5539 |
433.09 |
| Mar 13 2013 |
16954 |
395.25 |
| Oct 19 2012 |
8685 |
361.05 |
| Oct 19 2012 |
6850 |
433.09 |
| Oct 19 2012 |
6793 |
347.8 |
| Oct 19 2012 |
9287 |
342.78 |
| Sep 23 2012 |
7310 |
355.07 |
| Sep 23 2012 |
6752 |
433.09 |
| Sep 23 2012 |
8641 |
361.05 |
| Sep 23 2012 |
11955 |
366.8 |
| Aug 31 2012 |
6337 |
433.09 |
| Aug 31 2012 |
9437 |
372.93 |
| Aug 31 2012 |
6850 |
352 |
| Aug 31 2012 |
11146 |
361.5 |
| Aug 24 2012 |
6809 |
352 |
| Aug 24 2012 |
6248 |
433.09 |
| Aug 24 2012 |
11141 |
393.82 |
| Aug 24 2012 |
12417 |
373.01 |
| Aug 10 2012 |
5977 |
433.09 |
| Aug 10 2012 |
8900 |
370.41 |
| Aug 10 2012 |
6663 |
352 |
| Aug 10 2012 |
11886 |
370.06 |
| Aug 03 2012 |
6530 |
352 |
| Aug 03 2012 |
5744 |
433.09 |
| Aug 03 2012 |
8774 |
370.41 |
| Aug 03 2012 |
11769 |
370.06 |
| Jul 27 2012 |
6488 |
352 |
| Jul 27 2012 |
5402 |
433.09 |
| Jul 27 2012 |
8568 |
370.41 |
| Jul 27 2012 |
11596 |
370.06 |
| Jul 06 2012 |
8660 |
376.92 |
| Jul 06 2012 |
6487 |
354.7 |
| Jul 06 2012 |
12040 |
376.92 |
| Jun 22 2012 |
6429 |
353.28 |
| Jun 22 2012 |
6435 |
354.7 |
| Jun 22 2012 |
9223 |
353.46 |
| Jun 15 2012 |
5480 |
337.03 |
| Jun 15 2012 |
6362 |
354.7 |
| Jun 15 2012 |
7624 |
330.63 |
| Jun 08 2012 |
5721 |
341.81 |
| Jun 08 2012 |
6270 |
354.7 |
| Jun 08 2012 |
7653 |
331.91 |
| Jun 01 2012 |
5216 |
336.81 |
| Jun 01 2012 |
6320 |
354.7 |
| Jun 01 2012 |
7508 |
330.1 |
| May 25 2012 |
4464 |
337.62 |
| May 25 2012 |
5868 |
354.7 |
| May 25 2012 |
6950 |
329.08 |
| May 18 2012 |
4540 |
337.62 |
| May 18 2012 |
5951 |
354.7 |
| May 18 2012 |
7055 |
329.08 |
| May 11 2012 |
4491 |
337.62 |
| May 11 2012 |
5870 |
354.7 |
| May 11 2012 |
7082 |
329.08 |
| May 04 2012 |
5459 |
354.7 |
| May 04 2012 |
4268 |
337.62 |
| May 04 2012 |
6958 |
329.08 |
| Apr 27 2012 |
4150 |
337.62 |
| Apr 27 2012 |
4914 |
354.7 |
| Apr 27 2012 |
6877 |
329.08 |
| Apr 13 2012 |
5791 |
317.57 |
| Apr 06 2012 |
5727 |
317.57 |
| Mar 27 2012 |
5949 |
323.4 |
| Sep 23 2011 |
9179 |
443.86 |
| Sep 23 2011 |
13163 |
443.86 |
| Sep 16 2011 |
9120 |
443.86 |
| Sep 16 2011 |
13129 |
443.86 |
| Sep 10 2011 |
8934 |
443.86 |
| Sep 10 2011 |
12842 |
443.86 |
| Sep 02 2011 |
8884 |
443.86 |
| Sep 02 2011 |
12727 |
443.86 |
| Aug 26 2011 |
8880 |
443.86 |
| Aug 26 2011 |
12716 |
443.86 |
| Aug 19 2011 |
8529 |
443.86 |
| Aug 19 2011 |
11886 |
443.86 |
| Aug 12 2011 |
8331 |
443.86 |
| Aug 12 2011 |
11742 |
443.86 |
| Aug 05 2011 |
8223 |
443.86 |
| Aug 05 2011 |
11613 |
443.86 |
| Jul 29 2011 |
8144 |
443.86 |
| Jul 29 2011 |
11509 |
443.86 |
| Jul 22 2011 |
7579 |
443.86 |
| Jul 22 2011 |
11000 |
443.86 |
| Jul 15 2011 |
7179 |
443.86 |
| Jul 15 2011 |
10518 |
443.86 |
| Jul 08 2011 |
6421 |
443.86 |
| Jul 08 2011 |
9941 |
443.86 |
| Jul 01 2011 |
4636 |
443.86 |
| Jul 01 2011 |
7917 |
443.86 |
| Jun 17 2011 |
2831 |
373.19 |
| Jun 17 2011 |
4608 |
373.19 |
| Jun 10 2011 |
3045 |
373.19 |
| Jun 10 2011 |
4715 |
373.19 |
| Jun 03 2011 |
2840 |
373.19 |
| Jun 03 2011 |
4459 |
373.19 |
| May 29 2011 |
1386 |
388.53 |
| May 29 2011 |
2796 |
373.19 |
| May 29 2011 |
6067 |
413.97 |
| May 06 2011 |
1579 |
388.53 |
| May 06 2011 |
2588 |
370.27 |
| May 06 2011 |
987 |
260.43 |
| May 06 2011 |
4831 |
378.29 |
| Apr 22 2011 |
1546 |
388.53 |
| Apr 22 2011 |
2929 |
372.79 |
| Apr 22 2011 |
1134 |
260.43 |
| Apr 22 2011 |
5321 |
383.25 |
| Apr 01 2011 |
1217 |
260.43 |
| Apr 01 2011 |
2078 |
434.95 |
| Apr 01 2011 |
3550 |
372.79 |
| Apr 01 2011 |
1417 |
388.53 |
| Apr 01 2011 |
5444 |
383.25 |
| Oct 15 2010 |
4587 |
362.24 |
| Oct 15 2010 |
1778 |
275.57 |
| Oct 15 2010 |
2611 |
388.53 |
| Oct 15 2010 |
5878 |
359.11 |
| Aug 15 2010 |
2473 |
388.53 |
| Aug 15 2010 |
5028 |
383.33 |
| Aug 15 2010 |
1720 |
275.57 |
| Aug 15 2010 |
6204 |
369.06 |
| Aug 01 2010 |
1701 |
275.41 |
| Aug 01 2010 |
2323 |
377.83 |
| Aug 01 2010 |
4652 |
383.33 |
| Aug 01 2010 |
5465 |
359.04 |
| Jul 15 2010 |
1549 |
279.36 |
| Jul 15 2010 |
3593 |
351.15 |
| Jul 15 2010 |
5609 |
371.37 |
| Jul 01 2010 |
3327 |
340.94 |
| Jul 01 2010 |
1601 |
279.36 |
| Jul 01 2010 |
3428 |
313.22 |
| Jun 15 2010 |
1576 |
279.36 |
| Jun 15 2010 |
3154 |
340.94 |
| Jun 15 2010 |
3287 |
313.22 |
| Jun 01 2010 |
1960 |
306.24 |
| Jun 01 2010 |
951 |
244 |
| Jun 01 2010 |
1697 |
259.61 |
| May 27 2010 |
1640 |
306.24 |
| May 27 2010 |
1223 |
279.36 |
| May 27 2010 |
1879 |
280.58 |
| May 15 2010 |
981 |
256.14 |
| May 15 2010 |
1832 |
306.24 |
| May 15 2010 |
1779 |
269.58 |
| Apr 30 2010 |
1028 |
256.19 |
| Apr 30 2010 |
1459 |
256.17 |
| Apr 15 2010 |
861 |
256.14 |
| Apr 15 2010 |
943 |
256.19 |
| Apr 15 2010 |
1382 |
256.17 |
