| Jul 06 2012 |
2266 |
325.39 |
| Jul 06 2012 |
7057 |
325.39 |
| Jun 22 2012 |
2378 |
325.39 |
| Jun 22 2012 |
6800 |
325.39 |
| Jun 15 2012 |
2604 |
325.39 |
| Jun 15 2012 |
7217 |
325.39 |
| Jun 08 2012 |
2626 |
325.39 |
| Jun 08 2012 |
7178 |
325.39 |
| Jun 01 2012 |
2798 |
325.39 |
| Jun 01 2012 |
7161 |
325.39 |
| May 25 2012 |
2739 |
325.39 |
| May 25 2012 |
6684 |
325.39 |
| May 18 2012 |
2848 |
325.39 |
| May 18 2012 |
6787 |
325.39 |
| May 11 2012 |
2837 |
325.39 |
| May 11 2012 |
6839 |
325.39 |
| May 04 2012 |
2656 |
325.39 |
| May 04 2012 |
6710 |
325.39 |
| Apr 27 2012 |
2404 |
325.39 |
| Apr 27 2012 |
6637 |
325.39 |
| Apr 13 2012 |
2095 |
325.39 |
| Apr 13 2012 |
6274 |
325.39 |
| Apr 06 2012 |
1983 |
325.39 |
| Apr 06 2012 |
6199 |
325.39 |
| Mar 27 2012 |
2121 |
325.39 |
| Mar 27 2012 |
6074 |
325.39 |
| Sep 23 2011 |
1066 |
389.04 |
| Sep 23 2011 |
3697 |
329.54 |
| Sep 23 2011 |
6300 |
343.38 |
| Sep 16 2011 |
1066 |
389.04 |
| Sep 16 2011 |
3698 |
329.54 |
| Sep 16 2011 |
6289 |
343.38 |
| Sep 10 2011 |
1066 |
389.04 |
| Sep 10 2011 |
3630 |
329.54 |
| Sep 10 2011 |
6527 |
349.37 |
| Sep 02 2011 |
3559 |
329.54 |
| Sep 02 2011 |
1066 |
389.04 |
| Sep 02 2011 |
6448 |
349.37 |
| Aug 26 2011 |
1066 |
389.04 |
| Aug 26 2011 |
3548 |
329.54 |
| Aug 26 2011 |
6447 |
349.37 |
| Aug 19 2011 |
3470 |
329.54 |
| Aug 19 2011 |
1066 |
389.04 |
| Aug 19 2011 |
5839 |
349.37 |
| Aug 12 2011 |
1067 |
389.04 |
| Aug 12 2011 |
3459 |
329.54 |
| Aug 12 2011 |
5770 |
349.37 |
| Aug 05 2011 |
3432 |
329.54 |
| Aug 05 2011 |
1067 |
389.04 |
| Aug 05 2011 |
5695 |
349.37 |
| Jul 29 2011 |
1067 |
389.04 |
| Jul 29 2011 |
3416 |
329.54 |
| Jul 29 2011 |
5668 |
349.37 |
| Jul 22 2011 |
3229 |
329.54 |
| Jul 22 2011 |
1068 |
389.04 |
| Jul 22 2011 |
5411 |
349.37 |
| Jul 15 2011 |
1067 |
389.04 |
| Jul 15 2011 |
3088 |
329.54 |
| Jul 15 2011 |
5175 |
349.37 |
| Jul 08 2011 |
2969 |
329.54 |
| Jul 08 2011 |
1067 |
389.04 |
| Jul 08 2011 |
4886 |
349.37 |
| Jul 01 2011 |
1302 |
389.04 |
| Jul 01 2011 |
2361 |
329.54 |
| Jul 01 2011 |
3855 |
349.37 |
| Jun 17 2011 |
2292 |
329.54 |
| Jun 17 2011 |
1302 |
389.04 |
| Jun 17 2011 |
3769 |
349.37 |
| Jun 10 2011 |
1301 |
389.04 |
| Jun 10 2011 |
2184 |
329.54 |
| Jun 10 2011 |
3859 |
349.37 |
| Jun 03 2011 |
2032 |
329.54 |
| Jun 03 2011 |
1301 |
389.04 |
| Jun 03 2011 |
3644 |
349.37 |
| May 29 2011 |
2045 |
329.54 |
| May 29 2011 |
1391 |
389.04 |
| May 29 2011 |
3681 |
349.37 |
| May 06 2011 |
1583 |
389.04 |
| May 06 2011 |
5195 |
389.04 |
| Apr 22 2011 |
1552 |
389.04 |
| Apr 22 2011 |
5515 |
389.04 |
| Apr 01 2011 |
3112 |
357.96 |
| Apr 01 2011 |
4567 |
357.96 |
| Oct 15 2010 |
3877 |
355.57 |
| Oct 15 2010 |
1755 |
330.15 |
| Oct 15 2010 |
5452 |
349.22 |
| Aug 15 2010 |
1662 |
330.15 |
| Aug 15 2010 |
3742 |
355.57 |
| Aug 15 2010 |
5323 |
349.22 |
| Aug 01 2010 |
3672 |
355.57 |
| Aug 01 2010 |
1661 |
330.15 |
| Aug 01 2010 |
5064 |
349.22 |
| Jul 15 2010 |
3321 |
355.57 |
| Jul 15 2010 |
1475 |
330.15 |
| Jul 15 2010 |
4719 |
349.22 |
| Jul 01 2010 |
1670 |
337.98 |
| Jul 01 2010 |
4150 |
368.15 |
| Jul 01 2010 |
3471 |
355.57 |
| Jul 01 2010 |
5023 |
350.52 |
| Jun 15 2010 |
3343 |
354.38 |
| Jun 15 2010 |
1573 |
337.98 |
| Jun 15 2010 |
3947 |
368.15 |
| Jun 15 2010 |
4767 |
350.57 |
| Jun 01 2010 |
3441 |
368.15 |
| Jun 01 2010 |
3029 |
354.38 |
| Jun 01 2010 |
1475 |
337.98 |
| Jun 01 2010 |
4447 |
350.57 |
| May 27 2010 |
2933 |
368.15 |
| May 27 2010 |
2684 |
354.38 |
| May 27 2010 |
1206 |
330.15 |
| May 27 2010 |
4023 |
351.76 |
| May 15 2010 |
3855 |
399.64 |
| May 15 2010 |
3220 |
368.15 |
| May 15 2010 |
1357 |
337.98 |
| May 15 2010 |
4784 |
368.68 |
| Apr 30 2010 |
2989 |
368.15 |
| Apr 30 2010 |
4566 |
368.68 |
| Apr 15 2010 |
2915 |
374.82 |
| Apr 15 2010 |
1437 |
345.33 |
| Apr 15 2010 |
2582 |
368.15 |
| Apr 15 2010 |
4047 |
358.74 |
| Apr 02 2010 |
1257 |
352.92 |
| Apr 02 2010 |
2191 |
368.15 |
| Apr 02 2010 |
2361 |
374.82 |
| Apr 02 2010 |
3680 |
364.73 |
| Aug 30 2009 |
974 |
352.92 |
| Aug 30 2009 |
1669 |
368.15 |
| Aug 30 2009 |
1556 |
374.82 |
| Aug 30 2009 |
2386 |
364.73 |
| Aug 15 2009 |
974 |
352.92 |
| Aug 15 2009 |
1667 |
368.15 |
| Aug 15 2009 |
1692 |
374.82 |
| Aug 15 2009 |
2397 |
364.73 |
| Aug 01 2009 |
1057 |
365.84 |
| Aug 01 2009 |
1663 |
374.82 |
| Aug 01 2009 |
2476 |
369.63 |
| Jul 15 2009 |
1669 |
374.82 |
| Jul 15 2009 |
1083 |
372.52 |
| Jul 15 2009 |
2499 |
373.44 |
| Jul 01 2009 |
1086 |
372.52 |
| Jul 01 2009 |
1346 |
374.82 |
| Jul 01 2009 |
2294 |
373.44 |
| Jun 15 2009 |
1364 |
374.82 |
| Jun 15 2009 |
2261 |
373.44 |
| Jun 01 2009 |
1086 |
372.52 |
| Jun 01 2009 |
1300 |
374.82 |
| Jun 01 2009 |
2106 |
369.63 |
| May 15 2009 |
372 |
322.5 |
| May 15 2009 |
1003 |
346.46 |
| May 15 2009 |
1086 |
372.52 |
| May 15 2009 |
1958 |
357.42 |
| May 01 2009 |
884 |
346.46 |
| May 01 2009 |
373 |
322.5 |
| May 01 2009 |
1007 |
372.52 |
| May 01 2009 |
1781 |
357.42 |
| Apr 15 2009 |
373 |
322.5 |
| Apr 15 2009 |
684 |
336.94 |
| Apr 15 2009 |
676 |
318.8 |
| Apr 15 2009 |
1458 |
334.2 |
| Apr 01 2009 |
838 |
344.05 |
| Apr 01 2009 |
684 |
336.94 |
| Apr 01 2009 |
368 |
322.5 |
| Apr 01 2009 |
1558 |
343.53 |
| Oct 14 2008 |
338 |
322.5 |
| Oct 14 2008 |
684 |
336.94 |
| Oct 14 2008 |
813 |
344.05 |
| Oct 14 2008 |
1426 |
343.53 |
| Jul 13 2008 |
1022 |
321.59 |
