| Apr 14 2017 |
17392 |
485.5 |
| Apr 14 2017 |
22681 |
485.5 |
| Apr 07 2017 |
17211 |
485.5 |
| Apr 07 2017 |
22395 |
485.5 |
| Mar 31 2017 |
17211 |
485.5 |
| Mar 31 2017 |
22609 |
485.5 |
| Mar 24 2017 |
16887 |
485.5 |
| Mar 24 2017 |
22256 |
485.5 |
| Mar 17 2017 |
17130 |
485.5 |
| Mar 17 2017 |
22424 |
485.5 |
| Mar 10 2017 |
17122 |
485.5 |
| Mar 10 2017 |
22460 |
485.5 |
| Mar 03 2017 |
16973 |
485.5 |
| Mar 03 2017 |
22365 |
485.5 |
| Feb 24 2017 |
17140 |
485.5 |
| Feb 24 2017 |
22387 |
485.5 |
| Feb 17 2017 |
17113 |
485.5 |
| Feb 17 2017 |
22372 |
485.5 |
| Feb 10 2017 |
17324 |
485.5 |
| Feb 10 2017 |
22478 |
485.5 |
| Feb 03 2017 |
17270 |
485.5 |
| Feb 03 2017 |
22432 |
485.5 |
| Jan 27 2017 |
17258 |
485.5 |
| Jan 27 2017 |
22435 |
485.5 |
| Jan 20 2017 |
17204 |
485.5 |
| Jan 20 2017 |
22381 |
485.5 |
| Jan 13 2017 |
17174 |
485.5 |
| Jan 13 2017 |
22355 |
485.5 |
| Jan 06 2017 |
17174 |
485.5 |
| Jan 06 2017 |
22365 |
485.5 |
| Dec 30 2016 |
17175 |
485.5 |
| Dec 30 2016 |
22374 |
485.5 |
| Dec 23 2016 |
17175 |
485.5 |
| Dec 23 2016 |
22374 |
485.5 |
| Dec 16 2016 |
17175 |
485.5 |
| Dec 16 2016 |
22373 |
485.5 |
| Dec 09 2016 |
17171 |
485.5 |
| Dec 09 2016 |
22372 |
485.5 |
| Dec 02 2016 |
17171 |
485.5 |
| Dec 02 2016 |
22372 |
485.5 |
| Nov 25 2016 |
17171 |
485.5 |
| Nov 25 2016 |
22369 |
485.5 |
| Nov 18 2016 |
17171 |
485.5 |
| Nov 18 2016 |
22369 |
485.5 |
| Nov 11 2016 |
17143 |
485.5 |
| Nov 11 2016 |
22344 |
485.5 |
| Nov 04 2016 |
17143 |
485.5 |
| Nov 04 2016 |
22344 |
485.5 |
| Oct 28 2016 |
17160 |
485.5 |
| Oct 28 2016 |
22360 |
485.5 |
| Oct 21 2016 |
17181 |
485.5 |
| Oct 21 2016 |
22384 |
485.5 |
| Oct 14 2016 |
17186 |
485.5 |
| Oct 14 2016 |
22360 |
485.5 |
| Oct 07 2016 |
17195 |
485.5 |
| Oct 07 2016 |
22373 |
485.5 |
| Sep 30 2016 |
17200 |
485.5 |
| Sep 30 2016 |
22404 |
485.5 |
| Sep 23 2016 |
16991 |
485.5 |
| Sep 23 2016 |
22226 |
485.5 |
| Sep 16 2016 |
16906 |
485.5 |
| Sep 16 2016 |
22243 |
485.5 |
| Sep 09 2016 |
17021 |
485.5 |
| Sep 09 2016 |
22324 |
485.5 |
| Sep 02 2016 |
17072 |
485.5 |
| Sep 02 2016 |
22513 |
485.5 |
| Aug 26 2016 |
16863 |
485.5 |
| Aug 26 2016 |
22299 |
485.5 |
| Aug 19 2016 |
16897 |
485.5 |
| Aug 19 2016 |
22314 |
485.5 |
| Aug 12 2016 |
16920 |
485.5 |
| Aug 12 2016 |
24240 |
485.5 |
| Aug 05 2016 |
16964 |
485.5 |
| Aug 05 2016 |
24368 |
485.5 |
| Jul 29 2016 |
16837 |
485.5 |
| Jul 29 2016 |
24571 |
485.5 |
| Jul 22 2016 |
16970 |
485.5 |
| Jul 22 2016 |
24784 |
485.5 |
| Jun 22 2016 |
17233 |
485.5 |
| Jun 22 2016 |
25862 |
485.5 |
| Jun 15 2016 |
17463 |
485.5 |
| Jun 15 2016 |
26119 |
485.5 |
| Jun 08 2016 |
17554 |
485.5 |
| Jun 08 2016 |
26229 |
485.5 |
| Jun 01 2016 |
17622 |
485.5 |
| Jun 01 2016 |
26530 |
485.5 |
| May 25 2016 |
17561 |
485.5 |
| May 25 2016 |
26343 |
485.5 |
| May 18 2016 |
17650 |
485.5 |
| May 18 2016 |
26613 |
485.5 |
| May 11 2016 |
17714 |
485.5 |
| May 11 2016 |
26654 |
485.5 |
| May 04 2016 |
17651 |
485.5 |
| May 04 2016 |
26545 |
485.5 |
| Apr 27 2016 |
17898 |
485.5 |
| Apr 27 2016 |
26910 |
485.5 |
| Apr 20 2016 |
17756 |
485.5 |
| Apr 20 2016 |
26893 |
485.5 |
| Apr 06 2016 |
13694 |
440.66 |
| Apr 06 2016 |
20421 |
440.66 |
| Mar 30 2016 |
13535 |
440.66 |
| Mar 30 2016 |
20261 |
440.66 |
| Mar 23 2016 |
13792 |
440.66 |
| Mar 23 2016 |
20399 |
440.66 |
| Mar 16 2016 |
13894 |
440.66 |
| Mar 16 2016 |
20351 |
440.66 |
| Mar 09 2016 |
13990 |
440.66 |
| Mar 09 2016 |
20395 |
440.66 |
| Mar 02 2016 |
13821 |
440.66 |
| Mar 02 2016 |
20258 |
440.66 |
| Feb 24 2016 |
13829 |
440.66 |
| Feb 24 2016 |
20201 |
440.66 |
| Feb 17 2016 |
13995 |
440.66 |
| Feb 17 2016 |
20401 |
440.66 |
| Feb 10 2016 |
13939 |
440.66 |
| Feb 10 2016 |
20364 |
440.66 |
| Feb 03 2016 |
13924 |
440.66 |
| Feb 03 2016 |
20373 |
440.66 |
| Jan 27 2016 |
13961 |
440.66 |
| Jan 27 2016 |
20376 |
440.66 |
| Jan 20 2016 |
13963 |
440.66 |
| Jan 20 2016 |
20385 |
440.66 |
| Jan 13 2016 |
13978 |
440.66 |
| Jan 13 2016 |
20409 |
440.66 |
| Jan 06 2016 |
13978 |
440.66 |
| Jan 06 2016 |
20414 |
440.66 |
| Dec 30 2015 |
13978 |
440.66 |
| Dec 30 2015 |
20407 |
440.66 |
| Dec 23 2015 |
13976 |
440.66 |
| Dec 23 2015 |
20407 |
440.66 |
| Dec 16 2015 |
13976 |
440.66 |
| Dec 16 2015 |
20407 |
440.66 |
| Dec 09 2015 |
13975 |
440.66 |
| Dec 09 2015 |
20411 |
440.66 |
| Dec 02 2015 |
13976 |
440.66 |
| Dec 02 2015 |
20412 |
440.66 |
| Nov 25 2015 |
13976 |
440.66 |
| Nov 25 2015 |
20413 |
440.66 |
| Nov 18 2015 |
13975 |
440.66 |
| Nov 18 2015 |
20412 |
440.66 |
| Nov 11 2015 |
13954 |
440.66 |
| Nov 11 2015 |
20394 |
440.66 |
| Nov 04 2015 |
13954 |
440.66 |
| Nov 04 2015 |
20394 |
440.66 |
| Oct 28 2015 |
13956 |
440.66 |
| Oct 28 2015 |
20363 |
440.66 |
| Oct 21 2015 |
13910 |
440.66 |
| Oct 21 2015 |
20341 |
440.66 |
| Oct 14 2015 |
13903 |
440.66 |
| Oct 14 2015 |
20344 |
440.66 |
| Oct 07 2015 |
13933 |
440.66 |
| Oct 07 2015 |
20354 |
440.66 |
| Sep 30 2015 |
13944 |
440.66 |
| Sep 30 2015 |
20366 |
440.66 |
| Sep 23 2015 |
14018 |
440.66 |
| Sep 23 2015 |
20418 |
440.66 |
| Sep 16 2015 |
13893 |
440.66 |
| Sep 16 2015 |
20324 |
440.66 |
| Sep 09 2015 |
13850 |
440.66 |
| Sep 09 2015 |
20287 |
440.66 |
| Sep 02 2015 |
13923 |
440.66 |
| Sep 02 2015 |
20277 |
440.66 |
| Aug 26 2015 |
14073 |
440.66 |
| Aug 26 2015 |
20446 |
440.66 |
| Aug 19 2015 |
14300 |
440.66 |
| Aug 19 2015 |
20639 |
440.66 |
| Aug 12 2015 |
14274 |
440.66 |
| Aug 12 2015 |
20707 |
440.66 |
| Aug 05 2015 |
14335 |
440.66 |
| Aug 05 2015 |
20698 |
440.66 |
| Jul 29 2015 |
14342 |
440.66 |
| Jul 29 2015 |
20905 |
440.66 |
| Jul 22 2015 |
14392 |
440.66 |
| Jul 22 2015 |
20957 |
440.66 |
| Jul 15 2015 |
14671 |
440.66 |
| Jul 15 2015 |
21112 |
440.66 |
| Jul 08 2015 |
14770 |
440.66 |
| Jul 08 2015 |
21269 |
440.66 |
| Jul 01 2015 |
14858 |
440.66 |
| Jul 01 2015 |
21376 |
440.66 |
| Jun 24 2015 |
14894 |
440.66 |
| Jun 24 2015 |
21446 |
440.66 |
| Jun 17 2015 |
14811 |
440.66 |
| Jun 17 2015 |
21466 |
440.66 |
| Jun 10 2015 |
14936 |
440.66 |
| Jun 10 2015 |
21460 |
440.66 |
| Jun 03 2015 |
15086 |
440.66 |
| Jun 03 2015 |
21652 |
440.66 |
| May 27 2015 |
14952 |
440.66 |
| May 27 2015 |
21462 |
440.66 |
| May 20 2015 |
10008 |
396.82 |
| May 20 2015 |
14892 |
396.82 |
| May 13 2015 |
10095 |
396.82 |
| May 13 2015 |
14960 |
396.82 |
| May 06 2015 |
10012 |
396.82 |
| May 06 2015 |
14669 |
396.82 |
| Apr 29 2015 |
10160 |
396.82 |
| Apr 29 2015 |
14929 |
396.82 |
| Apr 22 2015 |
10213 |
396.82 |
| Apr 22 2015 |
14982 |
396.82 |
| Apr 15 2015 |
5879 |
352.98 |
| Apr 15 2015 |
9272 |
352.98 |
| Apr 08 2015 |
5893 |
352.98 |
| Apr 08 2015 |
9320 |
352.98 |
| Apr 01 2015 |
5950 |
352.98 |
| Apr 01 2015 |
12897 |
379.88 |
| Mar 25 2015 |
5704 |
352.98 |
| Mar 25 2015 |
12520 |
379.88 |
| Mar 18 2015 |
5548 |
352.98 |
| Mar 18 2015 |
12336 |
379.88 |
| Mar 11 2015 |
5673 |
352.98 |
| Mar 11 2015 |
12723 |
379.88 |
| Mar 04 2015 |
5774 |
352.98 |
| Mar 04 2015 |
12854 |
379.88 |
| Feb 25 2015 |
5808 |
352.98 |
| Feb 25 2015 |
12872 |
379.88 |
| Feb 18 2015 |
5892 |
352.98 |
| Feb 18 2015 |
12944 |
379.88 |
| Feb 11 2015 |
5919 |
352.98 |
| Feb 11 2015 |
12954 |
379.88 |
| Feb 04 2015 |
5941 |
352.98 |
| Feb 04 2015 |
12958 |
379.88 |
| Jan 28 2015 |
5948 |
352.98 |
| Jan 28 2015 |
12975 |
379.88 |
| Jan 21 2015 |
5961 |
352.98 |
| Jan 21 2015 |
12997 |
379.88 |
| Jan 14 2015 |
5971 |
352.98 |
| Jan 14 2015 |
13022 |
379.88 |
| Jan 07 2015 |
5971 |
352.98 |
| Jan 07 2015 |
13010 |
379.88 |
| Dec 31 2014 |
5971 |
352.98 |
| Dec 31 2014 |
13013 |
379.88 |
| Dec 24 2014 |
5971 |
352.98 |
| Dec 24 2014 |
13013 |
379.88 |
| Dec 17 2014 |
5971 |
352.98 |
| Dec 17 2014 |
13006 |
379.88 |
| Dec 10 2014 |
5971 |
352.98 |
| Dec 10 2014 |
13006 |
379.88 |
| Dec 03 2014 |
5971 |
352.98 |
| Dec 03 2014 |
13006 |
379.88 |
| Nov 26 2014 |
5971 |
352.98 |
| Nov 26 2014 |
13006 |
379.88 |
| Nov 19 2014 |
5971 |
352.98 |
| Nov 19 2014 |
13006 |
379.88 |
| Nov 12 2014 |
5971 |
352.98 |
| Nov 12 2014 |
13006 |
379.88 |
| Nov 05 2014 |
5971 |
352.98 |
| Nov 05 2014 |
13007 |
379.88 |
| Oct 29 2014 |
5970 |
352.98 |
| Oct 29 2014 |
13007 |
379.88 |
| Oct 22 2014 |
5961 |
352.98 |
| Oct 22 2014 |
13024 |
379.88 |
| Oct 15 2014 |
5949 |
352.98 |
| Oct 15 2014 |
12998 |
379.88 |
| Oct 08 2014 |
5958 |
352.98 |
| Oct 08 2014 |
13003 |
379.88 |
| Oct 01 2014 |
5961 |
352.98 |
| Oct 01 2014 |
13017 |
379.88 |
| Sep 24 2014 |
5973 |
352.98 |
| Sep 24 2014 |
13006 |
379.88 |
| Sep 17 2014 |
5937 |
352.98 |
| Sep 17 2014 |
12993 |
379.88 |
| Sep 10 2014 |
5957 |
352.98 |
| Sep 10 2014 |
13016 |
379.88 |
| Sep 03 2014 |
5972 |
352.98 |
| Sep 03 2014 |
13053 |
379.88 |
| Aug 27 2014 |
8709 |
384.42 |
| Aug 27 2014 |
14651 |
391.88 |
| Aug 20 2014 |
8712 |
384.42 |
| Aug 20 2014 |
14665 |
391.88 |
| Aug 13 2014 |
8696 |
384.42 |
| Aug 13 2014 |
14742 |
391.88 |
| Aug 06 2014 |
8822 |
384.42 |
| Aug 06 2014 |
14820 |
391.88 |
| Jul 30 2014 |
8853 |
384.42 |
| Jul 30 2014 |
14927 |
391.88 |
| Jul 23 2014 |
8837 |
384.42 |
| Jul 23 2014 |
14848 |
391.88 |
| Jul 16 2014 |
8923 |
384.42 |
| Jul 16 2014 |
14858 |
391.88 |
| Jul 09 2014 |
8955 |
384.42 |
| Jul 09 2014 |
14803 |
391.88 |
| Jul 02 2014 |
9030 |
384.42 |
| Jul 02 2014 |
14967 |
391.88 |
| Jun 25 2014 |
10381 |
396.48 |
| Jun 25 2014 |
15979 |
399.06 |
| Jun 18 2014 |
10420 |
396.48 |
| Jun 18 2014 |
16016 |
399.06 |
| Jun 11 2014 |
10369 |
396.48 |
| Jun 11 2014 |
16173 |
399.06 |
| Jun 04 2014 |
10672 |
399.06 |
| Jun 04 2014 |
16609 |
400.99 |
| May 28 2014 |
12717 |
418.24 |
| May 28 2014 |
18472 |
414.42 |
| May 21 2014 |
12747 |
418.24 |
| May 21 2014 |
18550 |
414.42 |
| May 14 2014 |
12862 |
418.24 |
| May 14 2014 |
18632 |
414.42 |
| May 07 2014 |
12509 |
418.24 |
| May 07 2014 |
18355 |
414.42 |
| Apr 30 2014 |
12977 |
418.24 |
| Apr 30 2014 |
18837 |
414.42 |
| Apr 23 2014 |
13252 |
418.24 |
| Apr 23 2014 |
19110 |
414.42 |
| Apr 16 2014 |
13245 |
418.24 |
| Apr 16 2014 |
19005 |
414.42 |
| Apr 09 2014 |
12999 |
411.98 |
| Apr 09 2014 |
18766 |
410.68 |
| Apr 02 2014 |
13023 |
411.98 |
| Apr 02 2014 |
18593 |
411.98 |
| Mar 26 2014 |
12800 |
411.98 |
| Mar 26 2014 |
18562 |
411.98 |
| Mar 19 2014 |
12748 |
411.98 |
| Mar 19 2014 |
18547 |
411.98 |
| Mar 12 2014 |
13800 |
421 |
| Mar 12 2014 |
19930 |
421 |
| Mar 05 2014 |
13615 |
421 |
| Mar 05 2014 |
19827 |
421 |
| Feb 26 2014 |
13543 |
421 |
| Feb 26 2014 |
19823 |
421 |
| Feb 19 2014 |
13608 |
421 |
| Feb 19 2014 |
19874 |
421 |
| Feb 12 2014 |
13591 |
421 |
| Feb 12 2014 |
19817 |
421 |
| Feb 05 2014 |
13621 |
421 |
| Feb 05 2014 |
19896 |
421 |
| Jan 29 2014 |
13560 |
421 |
| Jan 29 2014 |
19917 |
421 |
| Jan 22 2014 |
13504 |
421 |
| Jan 22 2014 |
19847 |
421 |
| Jan 15 2014 |
13511 |
421 |
| Jan 15 2014 |
19883 |
421 |
| Jan 08 2014 |
13433 |
421 |
| Jan 08 2014 |
19825 |
421 |
| Jan 01 2014 |
13433 |
421 |
| Jan 01 2014 |
19826 |
421 |
| Dec 25 2013 |
13433 |
421 |
| Dec 25 2013 |
19833 |
421 |
| Dec 18 2013 |
13433 |
421 |
| Dec 18 2013 |
19833 |
421 |
| Dec 11 2013 |
13434 |
421 |
| Dec 11 2013 |
19834 |
421 |
| Dec 04 2013 |
13435 |
421 |
| Dec 04 2013 |
19835 |
421 |
| Nov 27 2013 |
13435 |
421 |
| Nov 27 2013 |
19835 |
421 |
| Nov 20 2013 |
13435 |
421 |
| Nov 20 2013 |
19836 |
421 |
| Nov 13 2013 |
13435 |
421 |
| Nov 13 2013 |
19836 |
421 |
| Nov 06 2013 |
13435 |
421 |
| Nov 06 2013 |
19836 |
421 |
| Oct 30 2013 |
13435 |
421 |
| Oct 30 2013 |
19834 |
421 |
| Oct 23 2013 |
13427 |
421 |
| Oct 23 2013 |
19832 |
421 |
| Oct 16 2013 |
13451 |
421 |
| Oct 16 2013 |
19829 |
421 |
| Oct 09 2013 |
13306 |
421 |
| Oct 09 2013 |
19696 |
421 |
| Oct 02 2013 |
13334 |
421 |
| Oct 02 2013 |
19724 |
421 |
| Sep 25 2013 |
13310 |
421 |
| Sep 25 2013 |
19672 |
421 |
| Sep 18 2013 |
13195 |
421 |
| Sep 18 2013 |
19511 |
421 |
| Sep 11 2013 |
13176 |
421 |
| Sep 11 2013 |
19412 |
421 |
| Sep 04 2013 |
13465 |
422.71 |
| Sep 04 2013 |
19778 |
422.71 |
| Aug 28 2013 |
13423 |
422.71 |
| Aug 28 2013 |
19726 |
422.71 |
| Aug 21 2013 |
13493 |
422.71 |
| Aug 21 2013 |
19851 |
422.71 |
| Aug 14 2013 |
13509 |
422.71 |
| Aug 14 2013 |
19614 |
422.71 |
| Aug 07 2013 |
13525 |
422.71 |
| Aug 07 2013 |
19822 |
422.71 |
| Jul 31 2013 |
13761 |
422.71 |
| Jul 31 2013 |
20029 |
422.71 |
| Jul 24 2013 |
13675 |
422.71 |
| Jul 24 2013 |
20142 |
422.71 |
| Jul 17 2013 |
13712 |
422.71 |
| Jul 17 2013 |
20205 |
422.71 |
| Jul 10 2013 |
13792 |
422.71 |
| Jul 10 2013 |
20423 |
422.71 |
| Jul 03 2013 |
13801 |
422.71 |
| Jul 03 2013 |
20386 |
422.71 |
| Jun 26 2013 |
13883 |
423.77 |
| Jun 26 2013 |
20738 |
423.77 |
| Jun 19 2013 |
14048 |
423.77 |
| Jun 19 2013 |
20724 |
423.77 |
| Jun 12 2013 |
14129 |
423.77 |
| Jun 12 2013 |
20962 |
423.77 |
| Jun 05 2013 |
14037 |
423.77 |
| Jun 05 2013 |
20773 |
423.77 |
| May 29 2013 |
13945 |
423.77 |
| May 29 2013 |
20780 |
423.77 |
| May 22 2013 |
14189 |
423.77 |
| May 22 2013 |
21165 |
423.77 |
| May 15 2013 |
14186 |
423.77 |
| May 15 2013 |
21143 |
423.77 |
| May 08 2013 |
14205 |
423.77 |
| May 08 2013 |
21097 |
423.77 |
| May 01 2013 |
14504 |
423.77 |
| May 01 2013 |
21253 |
423.77 |
| Apr 24 2013 |
14112 |
423.77 |
| Apr 24 2013 |
21139 |
423.77 |
| Apr 17 2013 |
12188 |
564.35 |
| Apr 17 2013 |
17512 |
455.56 |
| Apr 17 2013 |
30090 |
482.76 |
| Apr 10 2013 |
12169 |
564.35 |
| Apr 10 2013 |
20174 |
483.61 |
| Apr 10 2013 |
33359 |
510.52 |
| Apr 03 2013 |
20091 |
483.61 |
| Apr 03 2013 |
12070 |
564.35 |
| Apr 03 2013 |
33198 |
510.52 |
| Mar 27 2013 |
12278 |
564.35 |
| Mar 27 2013 |
20502 |
483.61 |
| Mar 27 2013 |
33309 |
510.52 |
| Mar 20 2013 |
11546 |
564.35 |
| Mar 20 2013 |
23119 |
519.14 |
| Mar 20 2013 |
36546 |
541.74 |
| Mar 13 2013 |
17065 |
519.14 |
| Mar 13 2013 |
8666 |
564.35 |
| Mar 13 2013 |
36364 |
541.74 |
| Oct 19 2012 |
10695 |
564.35 |
| Oct 19 2012 |
21283 |
519.14 |
| Oct 19 2012 |
35533 |
541.74 |
| Sep 23 2012 |
20900 |
519.14 |
| Sep 23 2012 |
10503 |
564.35 |
| Sep 23 2012 |
35018 |
541.74 |
| Aug 31 2012 |
9862 |
564.35 |
| Aug 31 2012 |
19997 |
519.14 |
| Aug 31 2012 |
34138 |
541.74 |
| Aug 24 2012 |
19729 |
519.14 |
| Aug 24 2012 |
9684 |
564.35 |
| Aug 24 2012 |
33704 |
541.74 |
| Aug 10 2012 |
9150 |
564.35 |
| Aug 10 2012 |
18995 |
519.14 |
| Aug 10 2012 |
32606 |
541.74 |
| Oct 15 2010 |
16491 |
738.27 |
| Aug 15 2010 |
15967 |
738.27 |
| Aug 01 2010 |
15254 |
738.27 |
| Jul 15 2010 |
14428 |
738.27 |
| Jul 01 2010 |
15071 |
738.27 |
| Jun 15 2010 |
14412 |
738.27 |
| Jun 01 2010 |
13475 |
738.27 |
| May 27 2010 |
12636 |
738.27 |
| May 15 2010 |
12723 |
738.27 |
| Apr 30 2010 |
12159 |
738.27 |
| Apr 15 2010 |
11680 |
738.27 |
