| Apr 24 2024 |
6658 |
482.54 |
| Apr 24 2024 |
12612 |
482.54 |
| Apr 17 2024 |
6643 |
482.54 |
| Apr 17 2024 |
12638 |
482.54 |
| Apr 10 2024 |
6668 |
482.54 |
| Apr 10 2024 |
12723 |
482.54 |
| Apr 03 2024 |
6633 |
482.54 |
| Apr 03 2024 |
12539 |
482.54 |
| Mar 27 2024 |
6606 |
482.54 |
| Mar 27 2024 |
12605 |
482.54 |
| Mar 21 2024 |
6618 |
482.54 |
| Mar 21 2024 |
12497 |
482.54 |
| Mar 14 2024 |
6593 |
482.54 |
| Mar 14 2024 |
12557 |
482.54 |
| Mar 07 2024 |
6633 |
482.54 |
| Mar 07 2024 |
12605 |
482.54 |
| Feb 29 2024 |
6643 |
482.54 |
| Feb 29 2024 |
12598 |
482.54 |
| Feb 22 2024 |
6630 |
482.54 |
| Feb 22 2024 |
12626 |
482.54 |
| Feb 15 2024 |
6624 |
482.54 |
| Feb 15 2024 |
12554 |
482.54 |
| Feb 08 2024 |
6589 |
482.54 |
| Feb 08 2024 |
12587 |
482.54 |
| Feb 01 2024 |
6600 |
482.54 |
| Feb 01 2024 |
12524 |
482.54 |
| Jan 25 2024 |
6573 |
482.54 |
| Jan 25 2024 |
12425 |
482.54 |
| Jan 18 2024 |
6564 |
482.54 |
| Jan 18 2024 |
12429 |
482.54 |
| Jan 11 2024 |
6559 |
482.54 |
| Jan 11 2024 |
12418 |
482.54 |
| Jan 04 2024 |
6566 |
482.54 |
| Jan 04 2024 |
12051 |
482.54 |
| Dec 28 2023 |
6562 |
482.54 |
| Dec 28 2023 |
12024 |
482.54 |
| Dec 21 2023 |
6562 |
482.54 |
| Dec 21 2023 |
12024 |
482.54 |
| Dec 14 2023 |
6558 |
482.54 |
| Dec 14 2023 |
11994 |
482.54 |
| Dec 07 2023 |
6559 |
482.54 |
| Dec 07 2023 |
11994 |
482.54 |
| Nov 30 2023 |
6561 |
482.54 |
| Nov 30 2023 |
11996 |
482.54 |
| Nov 23 2023 |
6562 |
482.54 |
| Nov 23 2023 |
11973 |
482.54 |
| Nov 16 2023 |
6508 |
482.54 |
| Nov 16 2023 |
11870 |
482.54 |
| Nov 09 2023 |
6506 |
482.54 |
| Nov 09 2023 |
11774 |
482.54 |
| Nov 02 2023 |
6506 |
482.54 |
| Nov 02 2023 |
11768 |
482.54 |
| Oct 26 2023 |
6498 |
482.54 |
| Oct 26 2023 |
11764 |
482.54 |
| Oct 19 2023 |
6480 |
482.54 |
| Oct 19 2023 |
11704 |
482.54 |
| Oct 12 2023 |
6476 |
482.54 |
| Oct 12 2023 |
11639 |
482.54 |
| Oct 05 2023 |
6493 |
482.54 |
| Oct 05 2023 |
11325 |
482.54 |
| Sep 28 2023 |
6471 |
482.54 |
| Sep 28 2023 |
11176 |
482.54 |
| Sep 21 2023 |
6375 |
482.54 |
| Sep 21 2023 |
11104 |
482.54 |
| Sep 14 2023 |
6398 |
482.54 |
| Sep 14 2023 |
11235 |
482.54 |
| Sep 07 2023 |
6517 |
482.54 |
| Sep 07 2023 |
11422 |
482.54 |
| Aug 31 2023 |
6502 |
482.54 |
| Aug 31 2023 |
11470 |
482.54 |
| Aug 24 2023 |
6520 |
482.54 |
| Aug 24 2023 |
11272 |
482.54 |
| Aug 17 2023 |
6642 |
482.54 |
| Aug 17 2023 |
11385 |
482.54 |
| Aug 10 2023 |
6745 |
482.54 |
| Aug 10 2023 |
11395 |
482.54 |
| Aug 03 2023 |
6706 |
482.54 |
| Aug 03 2023 |
11392 |
482.54 |
| Jul 27 2023 |
6786 |
482.54 |
| Jul 27 2023 |
11433 |
482.54 |
| Jul 20 2023 |
6947 |
482.54 |
| Jul 20 2023 |
10981 |
482.54 |
| Jul 13 2023 |
6984 |
482.54 |
| Jul 13 2023 |
11010 |
482.54 |
| Jul 06 2023 |
6548 |
471.6 |
| Jul 06 2023 |
10287 |
471.6 |
| Jun 29 2023 |
6599 |
471.6 |
| Jun 29 2023 |
10321 |
471.6 |
| Jun 22 2023 |
6661 |
471.6 |
| Jun 22 2023 |
10355 |
471.6 |
| Jun 15 2023 |
6709 |
471.6 |
| Jun 15 2023 |
10274 |
471.6 |
| Jun 08 2023 |
6700 |
471.6 |
| Jun 08 2023 |
10262 |
471.6 |
| Jun 01 2023 |
6684 |
471.6 |
| Jun 01 2023 |
10279 |
471.6 |
| May 25 2023 |
6661 |
471.6 |
| May 25 2023 |
9866 |
471.6 |
| May 18 2023 |
6639 |
471.6 |
| May 18 2023 |
9872 |
471.6 |
| May 11 2023 |
6581 |
471.6 |
| May 11 2023 |
9860 |
471.6 |
| May 04 2023 |
6476 |
471.6 |
| May 04 2023 |
9619 |
471.6 |
| Apr 27 2023 |
6462 |
471.6 |
| Apr 27 2023 |
9523 |
471.6 |
| Apr 20 2023 |
6438 |
471.6 |
| Apr 20 2023 |
9534 |
471.6 |
| Apr 13 2023 |
6417 |
471.6 |
| Apr 13 2023 |
9538 |
471.6 |
| Apr 06 2023 |
6441 |
471.6 |
| Apr 06 2023 |
9295 |
471.6 |
| Mar 30 2023 |
6404 |
471.6 |
| Mar 30 2023 |
8984 |
471.6 |
| Mar 23 2023 |
6407 |
471.6 |
| Mar 23 2023 |
8971 |
471.6 |
| Mar 16 2023 |
6355 |
471.6 |
| Mar 16 2023 |
8911 |
471.6 |
| Mar 09 2023 |
6358 |
471.6 |
| Mar 09 2023 |
8881 |
471.6 |
| Mar 02 2023 |
6281 |
471.6 |
| Mar 02 2023 |
8825 |
471.6 |
| Feb 23 2023 |
6281 |
471.6 |
| Feb 23 2023 |
8843 |
471.6 |
| Feb 16 2023 |
6269 |
471.6 |
| Feb 16 2023 |
8831 |
471.6 |
| Feb 09 2023 |
6264 |
471.6 |
| Feb 09 2023 |
8731 |
471.6 |
| Feb 02 2023 |
6248 |
471.6 |
| Feb 02 2023 |
8686 |
471.6 |
| Jan 26 2023 |
6220 |
471.6 |
| Jan 26 2023 |
8561 |
471.6 |
| Jan 19 2023 |
6194 |
471.6 |
| Jan 19 2023 |
8529 |
471.6 |
| Jan 12 2023 |
6182 |
471.6 |
| Jan 12 2023 |
8518 |
471.6 |
| Jan 05 2023 |
6182 |
471.6 |
| Jan 05 2023 |
8545 |
471.6 |
| Dec 29 2022 |
6183 |
471.6 |
| Dec 29 2022 |
8546 |
471.6 |
| Dec 22 2022 |
6183 |
471.6 |
| Dec 22 2022 |
8546 |
471.6 |
| Dec 15 2022 |
6181 |
471.6 |
| Dec 15 2022 |
8554 |
471.6 |
| Dec 08 2022 |
6184 |
471.6 |
| Dec 08 2022 |
8559 |
471.6 |
| Dec 01 2022 |
6184 |
471.6 |
| Dec 01 2022 |
8559 |
471.6 |
| Nov 24 2022 |
6184 |
471.6 |
| Nov 24 2022 |
8565 |
471.6 |
| Nov 17 2022 |
6175 |
471.6 |
| Nov 17 2022 |
8554 |
471.6 |
| Nov 10 2022 |
6176 |
471.6 |
| Nov 10 2022 |
8554 |
471.6 |
| Nov 03 2022 |
6176 |
471.6 |
| Nov 03 2022 |
8537 |
471.6 |
| Oct 27 2022 |
6176 |
471.6 |
| Oct 27 2022 |
8537 |
471.6 |
| Oct 20 2022 |
6175 |
471.6 |
| Oct 20 2022 |
8589 |
471.6 |
| Oct 13 2022 |
6175 |
471.6 |
| Oct 13 2022 |
8507 |
471.6 |
| Oct 06 2022 |
6193 |
471.6 |
| Oct 06 2022 |
8465 |
471.6 |
| Sep 29 2022 |
6203 |
471.6 |
| Sep 29 2022 |
8457 |
471.6 |
| Sep 22 2022 |
6189 |
471.6 |
| Sep 22 2022 |
8429 |
471.6 |
| Sep 15 2022 |
6181 |
471.6 |
| Sep 15 2022 |
8485 |
471.6 |
| Sep 08 2022 |
6168 |
471.6 |
| Sep 08 2022 |
8505 |
471.6 |
| Sep 01 2022 |
6099 |
471.6 |
| Sep 01 2022 |
8511 |
471.6 |
| Aug 25 2022 |
6088 |
471.6 |
| Aug 25 2022 |
8491 |
471.6 |
| Aug 18 2022 |
6103 |
471.6 |
| Aug 18 2022 |
8506 |
471.6 |
| Aug 11 2022 |
6098 |
471.6 |
| Aug 11 2022 |
8425 |
471.6 |
| Aug 04 2022 |
6095 |
471.6 |
| Aug 04 2022 |
8421 |
471.6 |
| Jul 28 2022 |
6024 |
471.6 |
| Jul 28 2022 |
8342 |
471.6 |
| Jul 21 2022 |
5988 |
471.6 |
| Jul 21 2022 |
8283 |
471.6 |
| Jul 14 2022 |
5994 |
471.6 |
| Jul 14 2022 |
8284 |
471.6 |
| Jul 07 2022 |
5481 |
460.66 |
| Jul 07 2022 |
7474 |
460.66 |
| Jun 30 2022 |
5484 |
460.66 |
| Jun 30 2022 |
7448 |
460.66 |
| Jun 23 2022 |
5523 |
460.66 |
| Jun 23 2022 |
7451 |
460.66 |
| Jun 16 2022 |
5496 |
460.66 |
| Jun 16 2022 |
7436 |
460.66 |
| Jun 09 2022 |
5483 |
460.66 |
| Jun 09 2022 |
7498 |
460.66 |
| Jun 02 2022 |
5425 |
460.66 |
| Jun 02 2022 |
7496 |
460.66 |
| May 26 2022 |
5375 |
460.66 |
| May 26 2022 |
7450 |
460.66 |
| May 19 2022 |
5262 |
460.66 |
| May 19 2022 |
7415 |
460.66 |
| May 12 2022 |
5258 |
460.66 |
| May 12 2022 |
7388 |
460.66 |
| May 05 2022 |
5171 |
460.66 |
| May 05 2022 |
7040 |
460.66 |
| Apr 28 2022 |
5160 |
460.66 |
| Apr 28 2022 |
7227 |
460.66 |
| Apr 21 2022 |
4975 |
460.66 |
| Apr 21 2022 |
6819 |
460.66 |
| Apr 14 2022 |
4937 |
460.66 |
| Apr 14 2022 |
6803 |
460.66 |
| Apr 07 2022 |
4930 |
460.66 |
| Apr 07 2022 |
6802 |
460.66 |
| Mar 31 2022 |
4935 |
460.66 |
| Mar 31 2022 |
6712 |
460.66 |
| Mar 24 2022 |
4882 |
460.66 |
| Mar 24 2022 |
6602 |
460.66 |
| Mar 17 2022 |
4810 |
460.66 |
| Mar 17 2022 |
6572 |
460.66 |
| Mar 10 2022 |
4818 |
460.66 |
| Mar 10 2022 |
6536 |
460.66 |
| Mar 03 2022 |
4885 |
460.66 |
| Mar 03 2022 |
6545 |
460.66 |
| Feb 24 2022 |
4853 |
460.66 |
| Feb 24 2022 |
6504 |
460.66 |
| Feb 17 2022 |
4753 |
460.66 |
| Feb 17 2022 |
5837 |
460.66 |
| Feb 10 2022 |
4787 |
460.66 |
| Feb 10 2022 |
5764 |
460.66 |
| Feb 03 2022 |
4825 |
460.66 |
| Feb 03 2022 |
5836 |
460.66 |
| Jan 27 2022 |
4820 |
460.66 |
| Jan 27 2022 |
5865 |
460.66 |
| Jan 20 2022 |
4819 |
460.66 |
| Jan 20 2022 |
5879 |
460.66 |
| Jan 13 2022 |
4820 |
460.66 |
| Jan 13 2022 |
5898 |
460.66 |
| Jan 06 2022 |
4821 |
460.66 |
| Jan 06 2022 |
5900 |
460.66 |
| Dec 30 2021 |
4824 |
460.66 |
| Dec 30 2021 |
5907 |
460.66 |
| Dec 23 2021 |
4824 |
460.66 |
| Dec 23 2021 |
5907 |
460.66 |
| Dec 16 2021 |
4824 |
460.66 |
| Dec 16 2021 |
5906 |
460.66 |
| Dec 09 2021 |
4824 |
460.66 |
| Dec 09 2021 |
5906 |
460.66 |
| Dec 02 2021 |
4822 |
460.66 |
| Dec 02 2021 |
5910 |
460.66 |
| Nov 25 2021 |
4822 |
460.66 |
| Nov 25 2021 |
5909 |
460.66 |
| Nov 18 2021 |
4823 |
460.66 |
| Nov 18 2021 |
5911 |
460.66 |
| Nov 11 2021 |
4823 |
460.66 |
| Nov 11 2021 |
5911 |
460.66 |
| Nov 04 2021 |
4823 |
460.66 |
| Nov 04 2021 |
5971 |
460.66 |
| Oct 28 2021 |
4823 |
460.66 |
| Oct 28 2021 |
5971 |
460.66 |
| Oct 21 2021 |
4823 |
460.66 |
| Oct 21 2021 |
5996 |
460.66 |
| Oct 14 2021 |
4824 |
460.66 |
| Oct 14 2021 |
6000 |
460.66 |
| Oct 07 2021 |
4824 |
460.66 |
| Oct 07 2021 |
6013 |
460.66 |
| Sep 30 2021 |
4761 |
460.66 |
| Sep 30 2021 |
5957 |
460.66 |
| Sep 23 2021 |
4694 |
460.66 |
| Sep 23 2021 |
5939 |
460.66 |
| Sep 16 2021 |
4679 |
460.66 |
| Sep 16 2021 |
5896 |
460.66 |
| Sep 09 2021 |
4639 |
460.66 |
| Sep 09 2021 |
5921 |
460.66 |
| Sep 02 2021 |
4569 |
460.66 |
| Sep 02 2021 |
6040 |
460.66 |
| Aug 26 2021 |
4590 |
460.66 |
| Aug 26 2021 |
5942 |
460.66 |
| Aug 19 2021 |
4665 |
460.66 |
| Aug 19 2021 |
6071 |
460.66 |
| Aug 12 2021 |
4682 |
460.66 |
| Aug 12 2021 |
6126 |
460.66 |
| Aug 05 2021 |
4675 |
460.66 |
| Aug 05 2021 |
6091 |
460.66 |
| Jul 29 2021 |
4647 |
460.66 |
| Jul 29 2021 |
6162 |
460.66 |
| Jul 22 2021 |
4568 |
460.66 |
| Jul 22 2021 |
6039 |
460.66 |
| Jul 15 2021 |
4521 |
460.66 |
| Jul 15 2021 |
6054 |
460.66 |
| Jul 08 2021 |
8998 |
545 |
| Jul 08 2021 |
10870 |
545 |
| Jul 01 2021 |
9109 |
545 |
| Jul 01 2021 |
10847 |
545 |
| Jun 24 2021 |
9190 |
545 |
| Jun 24 2021 |
10798 |
545 |
| Jun 17 2021 |
9134 |
545 |
| Jun 17 2021 |
10684 |
545 |
| Jun 10 2021 |
9051 |
545 |
| Jun 10 2021 |
10280 |
545 |
| Jun 03 2021 |
10030 |
545 |
| May 27 2021 |
9003 |
545 |
| May 27 2021 |
10046 |
545 |
| May 07 2021 |
22852 |
545 |
| Jul 10 2020 |
9453 |
545 |
| Jul 10 2020 |
14583 |
545 |
| Jul 03 2020 |
9724 |
545 |
| Jul 03 2020 |
14816 |
545 |
| Jun 26 2020 |
10136 |
545 |
| Jun 26 2020 |
15502 |
545 |
| Jun 19 2020 |
10403 |
545 |
| Jun 19 2020 |
16054 |
545 |
| Jun 12 2020 |
10975 |
545 |
| Jun 12 2020 |
16671 |
545 |
| Jun 05 2020 |
11237 |
545 |
| Jun 05 2020 |
17237 |
545 |
| May 29 2020 |
11581 |
545 |
| May 29 2020 |
17754 |
545 |
| May 22 2020 |
11895 |
545 |
| May 22 2020 |
18276 |
545 |
| May 15 2020 |
12508 |
545 |
| May 15 2020 |
18857 |
545 |
| May 08 2020 |
12837 |
545 |
| May 08 2020 |
19326 |
545 |
| May 01 2020 |
13457 |
545 |
| May 01 2020 |
20147 |
545 |
| Apr 24 2020 |
14039 |
545 |
| Apr 24 2020 |
21584 |
545 |
| Apr 17 2020 |
14515 |
545 |
| Apr 17 2020 |
22019 |
545 |
| Apr 10 2020 |
14956 |
545 |
| Apr 10 2020 |
22516 |
545 |
| Apr 03 2020 |
15531 |
545 |
| Apr 03 2020 |
23086 |
545 |
| Mar 27 2020 |
16119 |
545 |
| Mar 27 2020 |
23682 |
545 |
| Mar 20 2020 |
16451 |
545 |
| Mar 20 2020 |
24018 |
545 |
| Mar 13 2020 |
16791 |
545 |
| Mar 13 2020 |
24339 |
545 |
| Mar 06 2020 |
17126 |
545 |
| Mar 06 2020 |
24573 |
545 |
| Feb 28 2020 |
17134 |
545 |
| Feb 28 2020 |
24560 |
545 |
| Feb 21 2020 |
16887 |
545 |
| Feb 21 2020 |
24358 |
545 |
| Feb 14 2020 |
16968 |
545 |
| Feb 14 2020 |
24419 |
545 |
| Feb 07 2020 |
16915 |
545 |
| Feb 07 2020 |
24249 |
545 |
| Jan 31 2020 |
16995 |
545 |
| Jan 31 2020 |
24315 |
545 |
| Jan 24 2020 |
17023 |
545 |
| Jan 24 2020 |
24356 |
545 |
| Jan 17 2020 |
17048 |
545 |
| Jan 17 2020 |
24221 |
545 |
| Jan 10 2020 |
17048 |
545 |
| Jan 10 2020 |
24220 |
545 |
| Jan 03 2020 |
17050 |
545 |
| Jan 03 2020 |
24229 |
545 |
| Dec 27 2019 |
17050 |
545 |
| Dec 27 2019 |
24222 |
545 |
| Dec 20 2019 |
17050 |
545 |
| Dec 20 2019 |
24222 |
545 |
| Dec 13 2019 |
17051 |
545 |
| Dec 13 2019 |
24223 |
545 |
| Dec 06 2019 |
17051 |
545 |
| Dec 06 2019 |
24206 |
545 |
| Nov 29 2019 |
17051 |
545 |
| Nov 29 2019 |
24180 |
545 |
| Nov 22 2019 |
17051 |
545 |
| Nov 22 2019 |
24180 |
545 |
| Nov 15 2019 |
17051 |
545 |
| Nov 15 2019 |
24185 |
545 |
| Nov 08 2019 |
16989 |
545 |
| Nov 08 2019 |
24099 |
545 |
| Nov 01 2019 |
16633 |
545 |
| Nov 01 2019 |
23751 |
545 |
| Oct 25 2019 |
16633 |
545 |
| Oct 25 2019 |
23770 |
545 |
| Oct 18 2019 |
16722 |
545 |
| Oct 18 2019 |
23826 |
545 |
| Oct 11 2019 |
16661 |
545 |
| Oct 11 2019 |
23776 |
545 |
| Oct 04 2019 |
16611 |
545 |
| Oct 04 2019 |
23739 |
545 |
| Sep 27 2019 |
16613 |
545 |
| Sep 27 2019 |
23872 |
545 |
| Sep 20 2019 |
16540 |
545 |
| Sep 20 2019 |
23841 |
545 |
| Sep 13 2019 |
16640 |
545 |
| Sep 13 2019 |
23900 |
545 |
| Sep 06 2019 |
16993 |
545 |
| Sep 06 2019 |
24343 |
545 |
| Aug 30 2019 |
17092 |
545 |
| Aug 30 2019 |
24516 |
545 |
| Aug 23 2019 |
17309 |
545 |
| Aug 23 2019 |
24795 |
545 |
| Aug 16 2019 |
17203 |
545 |
| Aug 16 2019 |
24703 |
545 |
| Aug 09 2019 |
17281 |
545 |
| Aug 09 2019 |
24820 |
545 |
| Aug 02 2019 |
17430 |
545 |
| Aug 02 2019 |
25000 |
545 |
| Jul 26 2019 |
17400 |
545 |
| Jul 26 2019 |
25117 |
545 |
| Jul 19 2019 |
17674 |
545 |
| Jul 19 2019 |
25326 |
545 |
