| Apr 26 2024 |
568 |
294.2 |
| Apr 26 2024 |
370 |
233.23 |
| Apr 26 2024 |
491 |
225.12 |
| Apr 24 2024 |
556 |
265.96 |
| Apr 24 2024 |
618 |
233.23 |
| Apr 24 2024 |
24 |
135.83 |
| Apr 24 2024 |
838 |
229.76 |
| Apr 17 2024 |
440 |
249.12 |
| Apr 17 2024 |
526 |
228.66 |
| Apr 17 2024 |
25 |
135.83 |
| Apr 17 2024 |
926 |
229 |
| Apr 10 2024 |
454 |
249.12 |
| Apr 10 2024 |
525 |
228.66 |
| Apr 10 2024 |
25 |
135.83 |
| Apr 10 2024 |
933 |
229 |
| Apr 03 2024 |
460 |
249.12 |
| Apr 03 2024 |
528 |
228.66 |
| Apr 03 2024 |
25 |
135.83 |
| Apr 03 2024 |
951 |
229 |
| Mar 27 2024 |
474 |
249.12 |
| Mar 27 2024 |
650 |
233.57 |
| Mar 27 2024 |
22 |
135.83 |
| Mar 27 2024 |
1097 |
233.57 |
| Mar 21 2024 |
476 |
249.12 |
| Mar 21 2024 |
643 |
233.57 |
| Mar 21 2024 |
21 |
135.83 |
| Mar 21 2024 |
1090 |
233.57 |
| Mar 14 2024 |
471 |
249.12 |
| Mar 14 2024 |
646 |
233.57 |
| Mar 14 2024 |
21 |
135.83 |
| Mar 14 2024 |
1098 |
233.57 |
| Mar 07 2024 |
480 |
249.12 |
| Mar 07 2024 |
648 |
233.57 |
| Mar 07 2024 |
21 |
135.83 |
| Mar 07 2024 |
1101 |
233.57 |
| Feb 29 2024 |
492 |
249.12 |
| Feb 29 2024 |
648 |
233.57 |
| Feb 29 2024 |
21 |
135.83 |
| Feb 29 2024 |
1109 |
233.57 |
| Feb 22 2024 |
493 |
249.12 |
| Feb 22 2024 |
649 |
233.57 |
| Feb 22 2024 |
21 |
135.83 |
| Feb 22 2024 |
1113 |
233.57 |
| Feb 15 2024 |
502 |
249.12 |
| Feb 15 2024 |
653 |
233.57 |
| Feb 15 2024 |
21 |
135.83 |
| Feb 15 2024 |
1083 |
233.57 |
| Feb 08 2024 |
488 |
249.12 |
| Feb 08 2024 |
650 |
233.57 |
| Feb 08 2024 |
21 |
135.83 |
| Feb 08 2024 |
1063 |
233.57 |
| Feb 01 2024 |
414 |
249.12 |
| Feb 01 2024 |
682 |
233.57 |
| Feb 01 2024 |
21 |
135.83 |
| Feb 01 2024 |
1019 |
233.57 |
| Jan 25 2024 |
414 |
249.12 |
| Jan 25 2024 |
682 |
233.57 |
| Jan 25 2024 |
21 |
135.83 |
| Jan 25 2024 |
1021 |
233.57 |
| Jan 18 2024 |
414 |
249.12 |
| Jan 18 2024 |
679 |
233.57 |
| Jan 18 2024 |
21 |
135.83 |
| Jan 18 2024 |
1023 |
233.57 |
| Jan 11 2024 |
414 |
249.12 |
| Jan 11 2024 |
677 |
233.57 |
| Jan 11 2024 |
21 |
135.83 |
| Jan 11 2024 |
1022 |
233.57 |
| Jan 04 2024 |
414 |
249.12 |
| Jan 04 2024 |
677 |
233.57 |
| Jan 04 2024 |
21 |
135.83 |
| Jan 04 2024 |
1022 |
233.57 |
| Dec 28 2023 |
414 |
249.12 |
| Dec 28 2023 |
678 |
233.57 |
| Dec 28 2023 |
21 |
135.83 |
| Dec 28 2023 |
1023 |
233.57 |
| Dec 21 2023 |
414 |
249.12 |
| Dec 21 2023 |
678 |
233.57 |
| Dec 21 2023 |
21 |
135.83 |
| Dec 21 2023 |
1023 |
233.57 |
| Dec 14 2023 |
414 |
249.12 |
| Dec 14 2023 |
678 |
233.57 |
| Dec 14 2023 |
21 |
135.83 |
| Dec 14 2023 |
1023 |
233.57 |
| Dec 07 2023 |
414 |
249.12 |
| Dec 07 2023 |
678 |
233.57 |
| Dec 07 2023 |
21 |
135.83 |
| Dec 07 2023 |
1023 |
233.57 |
| Nov 30 2023 |
413 |
249.12 |
| Nov 30 2023 |
677 |
233.57 |
| Nov 30 2023 |
22 |
135.83 |
| Nov 30 2023 |
1023 |
233.57 |
| Nov 23 2023 |
413 |
249.12 |
| Nov 23 2023 |
677 |
233.57 |
| Nov 23 2023 |
22 |
135.83 |
| Nov 23 2023 |
1018 |
233.57 |
| Nov 16 2023 |
413 |
249.12 |
| Nov 16 2023 |
677 |
233.57 |
| Nov 16 2023 |
17 |
135.83 |
| Nov 16 2023 |
1019 |
233.57 |
| Nov 09 2023 |
413 |
249.12 |
| Nov 09 2023 |
678 |
233.57 |
| Nov 09 2023 |
19 |
135.83 |
| Nov 09 2023 |
1008 |
233.57 |
| Nov 02 2023 |
413 |
249.12 |
| Nov 02 2023 |
678 |
233.57 |
| Nov 02 2023 |
19 |
135.83 |
| Nov 02 2023 |
1008 |
233.57 |
| Oct 26 2023 |
415 |
249.12 |
| Oct 26 2023 |
683 |
233.57 |
| Oct 26 2023 |
19 |
135.83 |
| Oct 26 2023 |
1013 |
233.57 |
| Oct 19 2023 |
415 |
249.12 |
| Oct 19 2023 |
683 |
233.57 |
| Oct 19 2023 |
18 |
135.83 |
| Oct 19 2023 |
1006 |
233.57 |
| Oct 12 2023 |
415 |
249.12 |
| Oct 12 2023 |
683 |
233.57 |
| Oct 12 2023 |
18 |
135.83 |
| Oct 12 2023 |
1005 |
233.57 |
| Oct 05 2023 |
416 |
249.12 |
| Oct 05 2023 |
683 |
233.57 |
| Oct 05 2023 |
18 |
135.83 |
| Oct 05 2023 |
997 |
233.57 |
| Sep 28 2023 |
416 |
249.12 |
| Sep 28 2023 |
685 |
233.57 |
| Sep 28 2023 |
18 |
135.83 |
| Sep 28 2023 |
1000 |
233.57 |
| Sep 21 2023 |
416 |
249.12 |
| Sep 21 2023 |
687 |
233.57 |
| Sep 21 2023 |
18 |
135.83 |
| Sep 21 2023 |
1003 |
233.57 |
| Sep 14 2023 |
432 |
249.12 |
| Sep 14 2023 |
686 |
233.57 |
| Sep 14 2023 |
18 |
135.83 |
| Sep 14 2023 |
1010 |
233.57 |
| Sep 07 2023 |
433 |
249.12 |
| Sep 07 2023 |
693 |
233.57 |
| Sep 07 2023 |
256 |
213.35 |
| Sep 07 2023 |
1011 |
233.57 |
| Aug 31 2023 |
459 |
249.12 |
| Aug 31 2023 |
716 |
233.57 |
| Aug 31 2023 |
257 |
213.35 |
| Aug 31 2023 |
1007 |
233.57 |
| Aug 24 2023 |
473 |
249.12 |
| Aug 24 2023 |
729 |
233.57 |
| Aug 24 2023 |
340 |
227.56 |
| Aug 24 2023 |
1012 |
233.57 |
| Aug 17 2023 |
485 |
249.12 |
| Aug 17 2023 |
754 |
233.57 |
| Aug 17 2023 |
346 |
227.56 |
| Aug 17 2023 |
1036 |
233.57 |
| Aug 10 2023 |
487 |
249.12 |
| Aug 10 2023 |
766 |
233.57 |
| Aug 10 2023 |
346 |
227.56 |
| Aug 10 2023 |
1048 |
233.57 |
| Aug 03 2023 |
502 |
249.12 |
| Aug 03 2023 |
770 |
233.57 |
| Aug 03 2023 |
347 |
227.56 |
| Aug 03 2023 |
1055 |
233.57 |
| Jul 27 2023 |
518 |
249.12 |
| Jul 27 2023 |
781 |
233.57 |
| Jul 27 2023 |
350 |
227.56 |
| Jul 27 2023 |
1053 |
233.57 |
| Jul 20 2023 |
523 |
249.12 |
| Jul 20 2023 |
808 |
233.57 |
| Jul 20 2023 |
336 |
227.56 |
| Jul 20 2023 |
1071 |
233.57 |
| Jul 13 2023 |
533 |
249.12 |
| Jul 13 2023 |
833 |
233.57 |
| Jul 13 2023 |
336 |
227.56 |
| Jul 13 2023 |
1094 |
233.57 |
| Jul 06 2023 |
548 |
249.12 |
| Jul 06 2023 |
853 |
233.57 |
| Jul 06 2023 |
334 |
227.56 |
| Jul 06 2023 |
1107 |
233.57 |
| Jun 29 2023 |
548 |
249.12 |
| Jun 29 2023 |
837 |
232.54 |
| Jun 29 2023 |
324 |
227.56 |
| Jun 29 2023 |
1078 |
232.54 |
| Jun 22 2023 |
546 |
249.12 |
| Jun 22 2023 |
463 |
208.08 |
| Jun 22 2023 |
326 |
227.56 |
| Jun 22 2023 |
392 |
191.94 |
| Jun 15 2023 |
586 |
249.12 |
| Jun 15 2023 |
423 |
204.04 |
| Jun 15 2023 |
294 |
227.56 |
| Jun 15 2023 |
419 |
191.94 |
| Jun 08 2023 |
605 |
249.12 |
| Jun 08 2023 |
404 |
200.75 |
| Jun 08 2023 |
301 |
227.56 |
| Jun 08 2023 |
929 |
221.72 |
| Jun 01 2023 |
604 |
249.12 |
| Jun 01 2023 |
410 |
200.75 |
| Jun 01 2023 |
284 |
227.56 |
| Jun 01 2023 |
937 |
221.72 |
| May 25 2023 |
617 |
249.12 |
| May 25 2023 |
423 |
200.75 |
| May 25 2023 |
278 |
227.56 |
| May 25 2023 |
966 |
221.72 |
| May 18 2023 |
568 |
244.66 |
| May 18 2023 |
491 |
204.84 |
| May 18 2023 |
278 |
227.56 |
| May 18 2023 |
1112 |
227.49 |
| May 11 2023 |
554 |
244.66 |
| May 11 2023 |
502 |
204.84 |
| May 11 2023 |
275 |
227.56 |
| May 11 2023 |
1104 |
227.49 |
| May 04 2023 |
653 |
253.7 |
| May 04 2023 |
510 |
204.84 |
| May 04 2023 |
276 |
227.56 |
| May 04 2023 |
1060 |
224.77 |
| Apr 27 2023 |
649 |
253.7 |
| Apr 27 2023 |
517 |
204.84 |
| Apr 27 2023 |
256 |
220.9 |
| Apr 27 2023 |
573 |
195.94 |
| Apr 20 2023 |
617 |
249.75 |
| Apr 20 2023 |
519 |
204.84 |
| Apr 20 2023 |
241 |
220.9 |
| Apr 20 2023 |
451 |
188.27 |
| Apr 13 2023 |
697 |
257.42 |
| Apr 13 2023 |
588 |
209.41 |
| Apr 13 2023 |
238 |
220.9 |
| Apr 13 2023 |
426 |
184.44 |
| Apr 06 2023 |
697 |
257.42 |
| Apr 06 2023 |
591 |
209.41 |
| Apr 06 2023 |
245 |
220.9 |
| Apr 06 2023 |
434 |
184.44 |
| Mar 30 2023 |
700 |
257.42 |
| Mar 30 2023 |
592 |
209.41 |
| Mar 30 2023 |
234 |
220.9 |
| Mar 30 2023 |
441 |
184.44 |
| Mar 23 2023 |
703 |
257.42 |
| Mar 23 2023 |
598 |
209.41 |
| Mar 23 2023 |
235 |
220.9 |
| Mar 23 2023 |
441 |
184.44 |
| Mar 16 2023 |
701 |
257.25 |
| Mar 16 2023 |
645 |
212.39 |
| Mar 16 2023 |
236 |
220.9 |
| Mar 16 2023 |
453 |
184.53 |
| Mar 09 2023 |
689 |
257.25 |
| Mar 09 2023 |
648 |
212.39 |
| Mar 09 2023 |
240 |
220.9 |
| Mar 09 2023 |
447 |
184.53 |
| Mar 02 2023 |
689 |
257.25 |
| Mar 02 2023 |
652 |
212.39 |
| Mar 02 2023 |
239 |
220.9 |
| Mar 02 2023 |
455 |
184.53 |
| Feb 23 2023 |
688 |
257.25 |
| Feb 23 2023 |
655 |
212.39 |
| Feb 23 2023 |
237 |
220.9 |
| Feb 23 2023 |
458 |
184.53 |
| Feb 16 2023 |
863 |
272.93 |
| Feb 16 2023 |
737 |
217.95 |
| Feb 16 2023 |
237 |
220.9 |
| Feb 16 2023 |
994 |
217.95 |
| Feb 09 2023 |
863 |
272.93 |
| Feb 09 2023 |
738 |
217.95 |
| Feb 09 2023 |
237 |
220.9 |
| Feb 09 2023 |
994 |
217.95 |
| Feb 02 2023 |
861 |
272.93 |
| Feb 02 2023 |
743 |
217.95 |
| Feb 02 2023 |
237 |
220.9 |
| Feb 02 2023 |
993 |
217.95 |
| Jan 26 2023 |
861 |
272.93 |
| Jan 26 2023 |
744 |
217.95 |
| Jan 26 2023 |
237 |
220.9 |
| Jan 26 2023 |
992 |
217.95 |
| Jan 19 2023 |
861 |
272.93 |
| Jan 19 2023 |
742 |
217.95 |
| Jan 19 2023 |
237 |
220.9 |
| Jan 19 2023 |
993 |
217.95 |
| Jan 12 2023 |
861 |
272.93 |
| Jan 12 2023 |
742 |
217.95 |
| Jan 12 2023 |
238 |
220.9 |
| Jan 12 2023 |
993 |
217.95 |
| Jan 05 2023 |
861 |
272.93 |
| Jan 05 2023 |
742 |
217.95 |
| Jan 05 2023 |
238 |
220.9 |
| Jan 05 2023 |
993 |
217.95 |
| Dec 29 2022 |
861 |
272.93 |
| Dec 29 2022 |
742 |
217.95 |
| Dec 29 2022 |
238 |
220.9 |
| Dec 29 2022 |
993 |
217.95 |
| Dec 22 2022 |
861 |
272.93 |
| Dec 22 2022 |
742 |
217.95 |
| Dec 22 2022 |
238 |
220.9 |
| Dec 22 2022 |
993 |
217.95 |
| Dec 15 2022 |
861 |
272.93 |
| Dec 15 2022 |
742 |
217.95 |
| Dec 15 2022 |
238 |
220.9 |
| Dec 15 2022 |
993 |
217.95 |
| Dec 08 2022 |
861 |
272.93 |
| Dec 08 2022 |
742 |
217.95 |
| Dec 08 2022 |
239 |
220.9 |
| Dec 08 2022 |
994 |
217.95 |
| Dec 01 2022 |
861 |
272.93 |
| Dec 01 2022 |
742 |
217.95 |
| Dec 01 2022 |
239 |
220.9 |
| Dec 01 2022 |
994 |
217.95 |
| Nov 24 2022 |
861 |
272.93 |
| Nov 24 2022 |
742 |
217.95 |
| Nov 24 2022 |
239 |
220.9 |
| Nov 24 2022 |
994 |
217.95 |
| Nov 17 2022 |
860 |
272.93 |
| Nov 17 2022 |
743 |
217.95 |
| Nov 17 2022 |
240 |
220.9 |
| Nov 17 2022 |
994 |
217.95 |
| Nov 10 2022 |
861 |
272.93 |
| Nov 10 2022 |
743 |
217.95 |
| Nov 10 2022 |
239 |
220.9 |
| Nov 10 2022 |
995 |
217.95 |
| Nov 03 2022 |
860 |
272.93 |
| Nov 03 2022 |
741 |
217.95 |
| Nov 03 2022 |
239 |
220.9 |
| Nov 03 2022 |
992 |
217.95 |
| Oct 27 2022 |
860 |
272.93 |
| Oct 27 2022 |
742 |
217.95 |
| Oct 27 2022 |
239 |
220.9 |
| Oct 27 2022 |
992 |
217.95 |
| Oct 20 2022 |
860 |
272.93 |
| Oct 20 2022 |
742 |
217.95 |
| Oct 20 2022 |
240 |
220.9 |
| Oct 20 2022 |
992 |
217.95 |
| Oct 13 2022 |
857 |
272.93 |
| Oct 13 2022 |
742 |
217.95 |
| Oct 13 2022 |
240 |
220.9 |
| Oct 13 2022 |
991 |
217.95 |
| Oct 06 2022 |
857 |
272.93 |
| Oct 06 2022 |
744 |
217.95 |
| Oct 06 2022 |
239 |
220.9 |
| Oct 06 2022 |
993 |
217.95 |
| Sep 29 2022 |
857 |
272.93 |
| Sep 29 2022 |
743 |
217.95 |
| Sep 29 2022 |
238 |
220.9 |
| Sep 29 2022 |
993 |
217.95 |
| Sep 22 2022 |
856 |
272.93 |
| Sep 22 2022 |
743 |
217.95 |
| Sep 22 2022 |
239 |
220.9 |
| Sep 22 2022 |
993 |
217.95 |
| Sep 15 2022 |
856 |
272.93 |
| Sep 15 2022 |
742 |
217.95 |
| Sep 15 2022 |
240 |
220.9 |
| Sep 15 2022 |
992 |
217.95 |
| Sep 08 2022 |
858 |
272.93 |
| Sep 08 2022 |
743 |
217.95 |
| Sep 08 2022 |
233 |
220.9 |
| Sep 08 2022 |
1000 |
217.95 |
| Sep 01 2022 |
847 |
272.93 |
| Sep 01 2022 |
752 |
217.95 |
| Sep 01 2022 |
233 |
220.9 |
| Sep 01 2022 |
975 |
217.95 |
| Aug 25 2022 |
847 |
272.93 |
| Aug 25 2022 |
760 |
217.95 |
| Aug 25 2022 |
233 |
220.9 |
| Aug 25 2022 |
989 |
217.95 |
| Aug 18 2022 |
837 |
272.93 |
| Aug 18 2022 |
759 |
217.95 |
| Aug 18 2022 |
234 |
220.9 |
| Aug 18 2022 |
995 |
217.95 |
| Aug 11 2022 |
838 |
272.93 |
| Aug 11 2022 |
766 |
217.95 |
| Aug 11 2022 |
234 |
220.9 |
| Aug 11 2022 |
1007 |
217.95 |
| Aug 04 2022 |
835 |
272.93 |
| Aug 04 2022 |
746 |
217.06 |
| Aug 04 2022 |
234 |
220.9 |
| Aug 04 2022 |
987 |
217.06 |
| Jul 28 2022 |
840 |
272.93 |
| Jul 28 2022 |
754 |
217.06 |
| Jul 28 2022 |
235 |
220.9 |
| Jul 28 2022 |
981 |
217.06 |
| Jul 21 2022 |
837 |
272.93 |
| Jul 21 2022 |
759 |
217.06 |
| Jul 21 2022 |
358 |
242.17 |
| Jul 21 2022 |
994 |
217.06 |
| Jul 14 2022 |
835 |
272.93 |
| Jul 14 2022 |
760 |
217.06 |
| Jul 14 2022 |
358 |
242.17 |
| Jul 14 2022 |
996 |
217.06 |
| Jul 07 2022 |
826 |
272.93 |
| Jul 07 2022 |
953 |
230.07 |
| Jul 07 2022 |
356 |
242.17 |
| Jul 07 2022 |
1227 |
230.07 |
| Jun 30 2022 |
811 |
272.93 |
| Jun 30 2022 |
953 |
230.07 |
| Jun 30 2022 |
356 |
242.17 |
| Jun 30 2022 |
1234 |
230.07 |
| Jun 23 2022 |
809 |
272.93 |
| Jun 23 2022 |
964 |
231.32 |
| Jun 23 2022 |
352 |
242.17 |
| Jun 23 2022 |
1452 |
241.83 |
| Jun 16 2022 |
809 |
272.93 |
| Jun 16 2022 |
945 |
231.01 |
| Jun 16 2022 |
353 |
242.17 |
| Jun 16 2022 |
1242 |
230.59 |
| Jun 09 2022 |
801 |
272.93 |
| Jun 09 2022 |
941 |
231.01 |
| Jun 09 2022 |
284 |
232.23 |
| Jun 09 2022 |
1215 |
230.59 |
| Jun 02 2022 |
797 |
272.93 |
| Jun 02 2022 |
1051 |
241.87 |
| Jun 02 2022 |
99 |
194.27 |
| Jun 02 2022 |
1393 |
241.19 |
| May 26 2022 |
780 |
272.93 |
| May 26 2022 |
1044 |
241.87 |
| May 26 2022 |
99 |
194.27 |
| May 26 2022 |
1349 |
241.19 |
| May 19 2022 |
754 |
272.93 |
| May 19 2022 |
1029 |
241.87 |
| May 19 2022 |
99 |
194.27 |
| May 19 2022 |
1337 |
241.19 |
| May 12 2022 |
751 |
272.93 |
| May 12 2022 |
1028 |
241.87 |
| May 12 2022 |
99 |
194.27 |
| May 12 2022 |
1332 |
241.19 |
| May 05 2022 |
744 |
274.7 |
| May 05 2022 |
1027 |
243.25 |
| May 05 2022 |
69 |
194.27 |
| May 05 2022 |
1326 |
242.14 |
| Apr 28 2022 |
829 |
283.91 |
| Apr 28 2022 |
1021 |
243.25 |
| Apr 28 2022 |
69 |
194.27 |
| Apr 28 2022 |
1336 |
242.41 |
| Apr 21 2022 |
949 |
302.26 |
| Apr 21 2022 |
1215 |
261.82 |
| Apr 21 2022 |
69 |
194.27 |
| Apr 21 2022 |
1569 |
259.7 |
| Apr 14 2022 |
903 |
302.26 |
| Apr 14 2022 |
1204 |
261.82 |
| Apr 14 2022 |
69 |
194.27 |
| Apr 14 2022 |
1556 |
259.7 |
| Apr 07 2022 |
854 |
302.26 |
| Apr 07 2022 |
1190 |
261.82 |
| Apr 07 2022 |
69 |
194.27 |
| Apr 07 2022 |
1544 |
259.7 |
| Mar 31 2022 |
852 |
302.26 |
| Mar 31 2022 |
1188 |
261.82 |
| Mar 31 2022 |
69 |
194.27 |
| Mar 31 2022 |
1542 |
259.7 |
| Mar 24 2022 |
968 |
320.6 |
| Mar 24 2022 |
1546 |
291.2 |
| Mar 24 2022 |
66 |
194.27 |
| Mar 24 2022 |
1831 |
278.52 |
| Mar 17 2022 |
967 |
320.6 |
| Mar 17 2022 |
1525 |
291.2 |
| Mar 17 2022 |
66 |
194.27 |
| Mar 17 2022 |
1823 |
278.52 |
| Mar 10 2022 |
926 |
320.6 |
| Mar 10 2022 |
1516 |
291.2 |
| Mar 10 2022 |
65 |
194.27 |
| Mar 10 2022 |
1804 |
278.52 |
| Mar 03 2022 |
910 |
320.6 |
| Mar 03 2022 |
1516 |
291.2 |
| Mar 03 2022 |
65 |
194.27 |
| Mar 03 2022 |
1798 |
278.52 |
| Feb 24 2022 |
861 |
320.6 |
| Feb 24 2022 |
1498 |
291.2 |
| Feb 24 2022 |
66 |
194.27 |
| Feb 24 2022 |
1754 |
278.52 |
| Feb 17 2022 |
809 |
320.6 |
| Feb 17 2022 |
1403 |
291.2 |
| Feb 17 2022 |
67 |
194.27 |
| Feb 17 2022 |
1667 |
278.52 |
| Feb 10 2022 |
812 |
320.6 |
| Feb 10 2022 |
1407 |
291.2 |
| Feb 10 2022 |
67 |
194.27 |
| Feb 10 2022 |
1670 |
278.52 |
| Feb 03 2022 |
818 |
320.6 |
| Feb 03 2022 |
1411 |
291.2 |
| Feb 03 2022 |
67 |
194.27 |
| Feb 03 2022 |
1674 |
278.52 |
| Jan 27 2022 |
826 |
320.6 |
| Jan 27 2022 |
1410 |
291.2 |
| Jan 27 2022 |
67 |
194.27 |
| Jan 27 2022 |
1674 |
278.52 |
| Jan 20 2022 |
825 |
320.6 |
| Jan 20 2022 |
1411 |
291.2 |
| Jan 20 2022 |
67 |
194.27 |
| Jan 20 2022 |
1673 |
278.52 |
| Jan 13 2022 |
825 |
320.6 |
| Jan 13 2022 |
1407 |
291.2 |
| Jan 13 2022 |
67 |
194.27 |
| Jan 13 2022 |
1674 |
278.52 |
| Jan 06 2022 |
825 |
320.6 |
| Jan 06 2022 |
1407 |
291.2 |
| Jan 06 2022 |
67 |
194.27 |
| Jan 06 2022 |
1674 |
278.52 |
| Dec 30 2021 |
825 |
320.6 |
| Dec 30 2021 |
1408 |
291.2 |
| Dec 30 2021 |
67 |
194.27 |
| Dec 30 2021 |
1675 |
278.52 |
| Dec 23 2021 |
825 |
320.6 |
| Dec 23 2021 |
1408 |
291.2 |
| Dec 23 2021 |
67 |
194.27 |
| Dec 23 2021 |
1675 |
278.52 |
| Dec 16 2021 |
825 |
320.6 |
| Dec 16 2021 |
1408 |
291.2 |
| Dec 16 2021 |
67 |
194.27 |
| Dec 16 2021 |
1675 |
278.52 |
| Dec 09 2021 |
825 |
320.6 |
| Dec 09 2021 |
1408 |
291.2 |
| Dec 09 2021 |
67 |
194.27 |
| Dec 09 2021 |
1675 |
278.52 |
| Dec 02 2021 |
825 |
320.6 |
| Dec 02 2021 |
1408 |
291.2 |
| Dec 02 2021 |
67 |
194.27 |
| Dec 02 2021 |
1675 |
278.52 |
| Nov 25 2021 |
825 |
320.6 |
| Nov 25 2021 |
1408 |
291.2 |
| Nov 25 2021 |
67 |
194.27 |
| Nov 25 2021 |
1675 |
278.52 |
| Nov 18 2021 |
825 |
320.6 |
| Nov 18 2021 |
1408 |
291.2 |
| Nov 18 2021 |
67 |
194.27 |
| Nov 18 2021 |
1675 |
278.52 |
| Nov 11 2021 |
825 |
320.6 |
| Nov 11 2021 |
1408 |
291.2 |
| Nov 11 2021 |
67 |
194.27 |
| Nov 11 2021 |
1675 |
278.52 |
| Nov 04 2021 |
836 |
320.6 |
| Nov 04 2021 |
1408 |
291.2 |
| Nov 04 2021 |
67 |
194.27 |
| Nov 04 2021 |
1686 |
278.52 |
| Oct 28 2021 |
836 |
320.6 |
| Oct 28 2021 |
1408 |
291.2 |
| Oct 28 2021 |
113 |
194.27 |
| Oct 28 2021 |
1686 |
278.52 |
| Oct 21 2021 |
836 |
320.6 |
| Oct 21 2021 |
1408 |
291.2 |
| Oct 21 2021 |
113 |
194.27 |
| Oct 21 2021 |
1686 |
278.52 |
| Oct 14 2021 |
836 |
320.6 |
| Oct 14 2021 |
1408 |
291.2 |
| Oct 14 2021 |
112 |
194.27 |
| Oct 14 2021 |
1685 |
278.52 |
| Oct 07 2021 |
836 |
320.6 |
| Oct 07 2021 |
1409 |
291.2 |
| Oct 07 2021 |
122 |
194.27 |
| Oct 07 2021 |
1685 |
278.52 |
| Sep 30 2021 |
807 |
320.6 |
| Sep 30 2021 |
1389 |
291.2 |
| Sep 30 2021 |
122 |
194.27 |
| Sep 30 2021 |
1660 |
278.52 |
| Sep 23 2021 |
793 |
320.6 |
| Sep 23 2021 |
1352 |
291.2 |
| Sep 23 2021 |
117 |
194.27 |
| Sep 23 2021 |
1627 |
278.52 |
| Sep 16 2021 |
752 |
320.6 |
| Sep 16 2021 |
1330 |
291.2 |
| Sep 16 2021 |
114 |
194.27 |
| Sep 16 2021 |
1566 |
278.52 |
| Sep 09 2021 |
755 |
320.6 |
| Sep 09 2021 |
1319 |
291.2 |
| Sep 09 2021 |
113 |
194.27 |
| Sep 09 2021 |
1559 |
278.52 |
| Sep 02 2021 |
732 |
320.6 |
| Sep 02 2021 |
1245 |
291.2 |
| Sep 02 2021 |
111 |
194.27 |
| Sep 02 2021 |
1471 |
278.52 |
| Aug 26 2021 |
695 |
320.6 |
| Aug 26 2021 |
1201 |
291.2 |
| Aug 26 2021 |
111 |
194.27 |
| Aug 26 2021 |
1407 |
278.52 |
| Aug 19 2021 |
659 |
320.6 |
| Aug 19 2021 |
1046 |
291.2 |
| Aug 19 2021 |
120 |
194.27 |
| Aug 19 2021 |
1281 |
278.52 |
| Aug 12 2021 |
640 |
320.6 |
| Aug 12 2021 |
1002 |
291.2 |
| Aug 12 2021 |
120 |
194.27 |
| Aug 12 2021 |
1233 |
278.52 |
| Aug 05 2021 |
569 |
320.6 |
| Aug 05 2021 |
955 |
291.2 |
| Aug 05 2021 |
116 |
194.27 |
| Aug 05 2021 |
1142 |
278.52 |
| Jul 29 2021 |
539 |
320.6 |
| Jul 29 2021 |
927 |
291.2 |
| Jul 29 2021 |
115 |
194.27 |
| Jul 29 2021 |
1070 |
278.52 |
| Jul 22 2021 |
500 |
320.6 |
| Jul 22 2021 |
807 |
291.2 |
| Jul 22 2021 |
1072 |
276.54 |
| Jul 22 2021 |
985 |
278.52 |
| Jul 15 2021 |
509 |
320.6 |
| Jul 15 2021 |
1089 |
319.41 |
| Jul 15 2021 |
1082 |
276.54 |
| Jul 15 2021 |
1021 |
286.06 |
| Jul 08 2021 |
483 |
320.6 |
| Jul 08 2021 |
1058 |
319.41 |
| Jul 08 2021 |
1120 |
276.54 |
| Jul 08 2021 |
963 |
286.06 |
| Jul 01 2021 |
473 |
320.6 |
| Jul 01 2021 |
1008 |
319.41 |
| Jul 01 2021 |
1069 |
276.54 |
| Jul 01 2021 |
929 |
286.06 |
| Jun 24 2021 |
407 |
320.6 |
| Jun 24 2021 |
952 |
319.41 |
| Jun 24 2021 |
1041 |
276.54 |
| Jun 24 2021 |
853 |
286.06 |
| Jun 17 2021 |
333 |
320.6 |
| Jun 17 2021 |
787 |
319.41 |
| Jun 17 2021 |
643 |
286.06 |
| Jun 10 2021 |
313 |
320.6 |
| Jun 10 2021 |
1010 |
341.6 |
| Jun 10 2021 |
431 |
287.6 |
| Jun 03 2021 |
401 |
287.6 |
| Jun 01 2021 |
407 |
266.37 |
| May 27 2021 |
384 |
320.6 |
| May 27 2021 |
521 |
341.6 |
| May 27 2021 |
509 |
287.6 |
| May 07 2021 |
806 |
305.54 |
| May 01 2021 |
435 |
260.14 |
| Apr 30 2021 |
405 |
320.6 |
| Apr 30 2021 |
704 |
403.84 |
| Apr 30 2021 |
920 |
361.64 |
| Apr 30 2021 |
532 |
305.54 |
| Apr 23 2021 |
251 |
312.96 |
| Apr 23 2021 |
839 |
361.64 |
| Apr 23 2021 |
678 |
403.84 |
| Apr 23 2021 |
437 |
305.77 |
| Apr 16 2021 |
630 |
403.84 |
| Apr 16 2021 |
777 |
361.64 |
| Apr 16 2021 |
262 |
330.61 |
| Apr 16 2021 |
679 |
335.38 |
| Apr 09 2021 |
521 |
361.64 |
| Apr 09 2021 |
630 |
403.84 |
| Apr 09 2021 |
222 |
330.61 |
| Apr 09 2021 |
448 |
335.38 |
| Apr 02 2021 |
221 |
330.61 |
| Apr 02 2021 |
516 |
361.64 |
| Apr 02 2021 |
630 |
403.84 |
| Apr 02 2021 |
444 |
335.38 |
| Apr 01 2021 |
455 |
260.14 |
| Mar 26 2021 |
758 |
389.44 |
| Mar 26 2021 |
630 |
403.84 |
| Mar 26 2021 |
210 |
353.55 |
| Mar 26 2021 |
974 |
381.39 |
| Mar 19 2021 |
548 |
403.84 |
| Mar 19 2021 |
615 |
389.44 |
| Mar 19 2021 |
212 |
353.55 |
| Mar 19 2021 |
845 |
381.39 |
| Mar 12 2021 |
201 |
353.55 |
| Mar 12 2021 |
524 |
389.44 |
| Mar 12 2021 |
513 |
403.84 |
| Mar 12 2021 |
752 |
381.39 |
| Mar 05 2021 |
755 |
389.44 |
| Mar 05 2021 |
640 |
403.84 |
| Mar 05 2021 |
309 |
353.55 |
| Mar 05 2021 |
1043 |
381.39 |
| Mar 01 2021 |
539 |
260.14 |
| Feb 26 2021 |
932 |
389.44 |
| Feb 26 2021 |
745 |
403.84 |
| Feb 26 2021 |
347 |
353.55 |
| Feb 26 2021 |
1211 |
381.39 |
| Feb 19 2021 |
973 |
389.44 |
| Feb 19 2021 |
758 |
403.84 |
| Feb 19 2021 |
397 |
353.55 |
| Feb 19 2021 |
1322 |
381.39 |
| Feb 12 2021 |
440 |
353.55 |
| Feb 12 2021 |
1053 |
389.44 |
| Feb 12 2021 |
913 |
403.84 |
| Feb 12 2021 |
1415 |
381.39 |
| Feb 05 2021 |
1101 |
389.44 |
| Feb 05 2021 |
975 |
403.84 |
| Feb 05 2021 |
449 |
353.55 |
| Feb 05 2021 |
1476 |
381.39 |
| Feb 01 2021 |
535 |
260.14 |
| Jan 29 2021 |
1116 |
389.44 |
| Jan 29 2021 |
979 |
403.84 |
| Jan 29 2021 |
451 |
353.55 |
| Jan 29 2021 |
1510 |
381.39 |
| Jan 22 2021 |
474 |
353.55 |
| Jan 22 2021 |
987 |
403.84 |
| Jan 22 2021 |
1134 |
389.44 |
| Jan 22 2021 |
1537 |
381.39 |
| Jan 15 2021 |
987 |
403.84 |
| Jan 15 2021 |
1153 |
389.44 |
| Jan 15 2021 |
474 |
353.55 |
| Jan 15 2021 |
1570 |
381.39 |
| Jan 08 2021 |
987 |
403.84 |
| Jan 08 2021 |
1153 |
389.44 |
| Jan 08 2021 |
474 |
353.55 |
| Jan 08 2021 |
1569 |
381.39 |
| Jan 01 2021 |
532 |
260.14 |
| Jan 01 2021 |
1146 |
389.44 |
| Jan 01 2021 |
987 |
403.84 |
| Jan 01 2021 |
474 |
353.55 |
| Jan 01 2021 |
1557 |
381.39 |
| Dec 25 2020 |
474 |
353.55 |
| Dec 25 2020 |
987 |
403.84 |
| Dec 25 2020 |
1146 |
389.44 |
| Dec 25 2020 |
1557 |
381.39 |
| Dec 18 2020 |
1146 |
389.44 |
| Dec 18 2020 |
966 |
403.84 |
| Dec 18 2020 |
474 |
353.55 |
| Dec 18 2020 |
1557 |
381.39 |
| Dec 11 2020 |
966 |
403.84 |
| Dec 11 2020 |
1146 |
389.44 |
| Dec 11 2020 |
474 |
353.55 |
| Dec 11 2020 |
1557 |
381.39 |
| Dec 04 2020 |
1133 |
389.44 |
| Dec 04 2020 |
966 |
403.84 |
| Dec 04 2020 |
474 |
353.55 |
| Dec 04 2020 |
1549 |
381.39 |
| Dec 01 2020 |
497 |
260.14 |
| Nov 27 2020 |
1133 |
389.44 |
| Nov 27 2020 |
966 |
403.84 |
| Nov 27 2020 |
474 |
353.55 |
| Nov 27 2020 |
1549 |
381.39 |
| Nov 20 2020 |
1133 |
389.44 |
| Nov 20 2020 |
966 |
403.84 |
| Nov 20 2020 |
474 |
353.55 |
| Nov 20 2020 |
1549 |
381.39 |
| Nov 13 2020 |
966 |
403.84 |
| Nov 13 2020 |
1133 |
389.44 |
| Nov 13 2020 |
474 |
353.55 |
| Nov 13 2020 |
1549 |
381.39 |
| Nov 06 2020 |
474 |
353.55 |
| Nov 06 2020 |
1133 |
389.44 |
| Nov 06 2020 |
966 |
403.84 |
| Nov 06 2020 |
1575 |
381.39 |
| Nov 01 2020 |
535 |
260.14 |
| Oct 30 2020 |
958 |
403.84 |
| Oct 30 2020 |
1131 |
389.44 |
| Oct 30 2020 |
473 |
353.55 |
| Oct 30 2020 |
1534 |
381.39 |
| Oct 23 2020 |
1131 |
389.44 |
| Oct 23 2020 |
960 |
403.84 |
| Oct 23 2020 |
459 |
353.55 |
| Oct 23 2020 |
1519 |
381.39 |
| Oct 16 2020 |
458 |
353.55 |
| Oct 16 2020 |
1125 |
389.44 |
| Oct 16 2020 |
912 |
403.84 |
| Oct 16 2020 |
1524 |
381.39 |
| Oct 09 2020 |
1118 |
389.44 |
| Oct 09 2020 |
912 |
403.84 |
| Oct 09 2020 |
458 |
353.55 |
| Oct 09 2020 |
1512 |
381.39 |
| Oct 02 2020 |
402 |
353.55 |
| Oct 02 2020 |
1033 |
389.44 |
| Oct 02 2020 |
893 |
403.84 |
| Oct 02 2020 |
1392 |
381.39 |
| Oct 01 2020 |
546 |
260.14 |
| Sep 25 2020 |
1055 |
389.44 |
| Sep 25 2020 |
1707 |
389.44 |
| Sep 18 2020 |
1060 |
389.44 |
| Sep 18 2020 |
1715 |
389.44 |
| Sep 11 2020 |
1076 |
389.44 |
| Sep 11 2020 |
1610 |
389.44 |
| Sep 04 2020 |
1165 |
389.44 |
| Sep 04 2020 |
1863 |
389.44 |
| Sep 01 2020 |
565 |
260.14 |
| Aug 28 2020 |
2005 |
410.96 |
| Aug 28 2020 |
3041 |
410.96 |
| Aug 21 2020 |
2158 |
410.96 |
| Aug 21 2020 |
3304 |
410.96 |
| Aug 14 2020 |
2205 |
410.96 |
| Aug 14 2020 |
3388 |
410.96 |
| Aug 07 2020 |
2388 |
410.96 |
| Aug 07 2020 |
3649 |
410.96 |
| Aug 01 2020 |
567 |
260.14 |
| Jul 31 2020 |
2581 |
410.96 |
| Jul 31 2020 |
3872 |
410.96 |
| Jul 24 2020 |
2824 |
410.96 |
| Jul 24 2020 |
4150 |
410.96 |
| Jul 17 2020 |
3096 |
410.96 |
| Jul 17 2020 |
4375 |
410.96 |
| Jul 10 2020 |
3348 |
410.96 |
| Jul 10 2020 |
4610 |
410.96 |
| Jul 01 2020 |
641 |
260.14 |
| Jun 26 2020 |
5696 |
451.46 |
| Jun 26 2020 |
9840 |
465.89 |
| Jun 19 2020 |
5836 |
451.46 |
| Jun 19 2020 |
10216 |
465.89 |
| Jun 12 2020 |
6097 |
451.46 |
| Jun 12 2020 |
10561 |
465.89 |
| Jun 05 2020 |
6217 |
451.46 |
| Jun 05 2020 |
10896 |
465.89 |
| May 29 2020 |
6429 |
451.46 |
| May 29 2020 |
11231 |
465.89 |
| May 22 2020 |
6676 |
451.46 |
| May 22 2020 |
11591 |
465.89 |
| May 15 2020 |
7001 |
451.46 |
| May 15 2020 |
11971 |
465.89 |
| May 08 2020 |
7157 |
451.46 |
| May 08 2020 |
12258 |
465.89 |
| May 01 2020 |
7543 |
451.46 |
| May 01 2020 |
12858 |
465.89 |
| Apr 24 2020 |
7843 |
451.46 |
| Apr 24 2020 |
13682 |
465.89 |
| Apr 17 2020 |
8152 |
451.46 |
| Apr 17 2020 |
13969 |
465.89 |
| Apr 10 2020 |
8378 |
451.46 |
| Apr 10 2020 |
14296 |
465.89 |
| Apr 03 2020 |
8709 |
451.46 |
| Apr 03 2020 |
14668 |
465.89 |
| Apr 01 2020 |
882 |
260.14 |
| Mar 27 2020 |
9064 |
451.46 |
| Mar 27 2020 |
15039 |
465.89 |
| Mar 20 2020 |
9220 |
451.46 |
| Mar 20 2020 |
15251 |
465.89 |
| Mar 13 2020 |
9393 |
451.46 |
| Mar 13 2020 |
15460 |
465.89 |
| Mar 06 2020 |
9567 |
451.46 |
| Mar 06 2020 |
15599 |
465.89 |
| Mar 01 2020 |
897 |
260.14 |
| Feb 28 2020 |
9615 |
451.46 |
| Feb 28 2020 |
15635 |
465.89 |
| Feb 21 2020 |
9473 |
451.46 |
| Feb 21 2020 |
15476 |
465.89 |
| Feb 14 2020 |
9505 |
451.46 |
| Feb 14 2020 |
15519 |
465.89 |
| Feb 07 2020 |
9483 |
451.46 |
| Feb 07 2020 |
15409 |
465.89 |
| Feb 01 2020 |
899 |
260.14 |
| Jan 31 2020 |
9552 |
451.46 |
| Jan 31 2020 |
15460 |
465.89 |
| Jan 24 2020 |
9551 |
451.46 |
| Jan 24 2020 |
15461 |
465.89 |
| Jan 17 2020 |
9560 |
451.46 |
| Jan 17 2020 |
15375 |
465.89 |
| Jan 10 2020 |
9560 |
451.46 |
| Jan 10 2020 |
15376 |
465.89 |
| Jan 03 2020 |
9562 |
451.46 |
| Jan 03 2020 |
15388 |
465.89 |
| Jan 01 2020 |
899 |
260.14 |
| Dec 27 2019 |
9562 |
451.46 |
| Dec 27 2019 |
15382 |
465.89 |
| Dec 20 2019 |
9562 |
451.46 |
| Dec 20 2019 |
15382 |
465.89 |
| Dec 13 2019 |
9563 |
451.46 |
| Dec 13 2019 |
15383 |
465.89 |
| Dec 06 2019 |
9563 |
451.46 |
| Dec 06 2019 |
15368 |
465.89 |
| Dec 01 2019 |
895 |
260.14 |
| Nov 29 2019 |
9563 |
451.46 |
| Nov 29 2019 |
15349 |
465.89 |
| Nov 22 2019 |
9563 |
451.46 |
| Nov 22 2019 |
15349 |
465.89 |
| Nov 15 2019 |
9563 |
451.46 |
| Nov 15 2019 |
15354 |
465.89 |
| Nov 08 2019 |
9540 |
451.46 |
| Nov 08 2019 |
15282 |
465.89 |
| Nov 01 2019 |
886 |
260.14 |
| Nov 01 2019 |
9352 |
451.46 |
| Nov 01 2019 |
15091 |
465.89 |
| Oct 25 2019 |
9352 |
451.46 |
| Oct 25 2019 |
15108 |
465.89 |
| Oct 18 2019 |
9392 |
451.46 |
| Oct 18 2019 |
15135 |
465.89 |
| Oct 11 2019 |
9371 |
451.46 |
| Oct 11 2019 |
15103 |
465.89 |
| Oct 04 2019 |
9348 |
451.46 |
| Oct 04 2019 |
15086 |
465.89 |
| Oct 01 2019 |
877 |
260.14 |
| Sep 27 2019 |
9351 |
451.46 |
| Sep 27 2019 |
15206 |
465.89 |
| Sep 20 2019 |
9331 |
451.46 |
| Sep 20 2019 |
15203 |
465.89 |
| Sep 13 2019 |
9402 |
451.46 |
| Sep 13 2019 |
15221 |
465.89 |
| Sep 06 2019 |
9567 |
451.46 |
| Sep 06 2019 |
15479 |
465.89 |
| Sep 01 2019 |
870 |
260.14 |
| Aug 30 2019 |
9621 |
451.46 |
| Aug 30 2019 |
15591 |
465.89 |
| Aug 23 2019 |
9744 |
451.46 |
| Aug 23 2019 |
15789 |
465.89 |
| Aug 16 2019 |
9706 |
451.46 |
| Aug 16 2019 |
15752 |
465.89 |
| Aug 09 2019 |
9750 |
451.46 |
| Aug 09 2019 |
15798 |
465.89 |
| Aug 02 2019 |
9831 |
451.46 |
| Aug 02 2019 |
15903 |
465.89 |
| Aug 01 2019 |
1042 |
260.14 |
| Jul 26 2019 |
9837 |
451.46 |
| Jul 26 2019 |
15996 |
465.89 |
| Jul 19 2019 |
9999 |
451.46 |
| Jul 19 2019 |
16145 |
465.89 |
| Jul 01 2019 |
737 |
260.14 |
| Jun 01 2019 |
802 |
263.67 |
