| Apr 24 2024 |
7725 |
444.27 |
| Apr 24 2024 |
11476 |
444.27 |
| Apr 17 2024 |
7690 |
444.27 |
| Apr 17 2024 |
11706 |
444.27 |
| Apr 10 2024 |
7690 |
444.27 |
| Apr 10 2024 |
11694 |
444.27 |
| Apr 03 2024 |
7681 |
444.27 |
| Apr 03 2024 |
11694 |
444.27 |
| Mar 27 2024 |
7646 |
444.27 |
| Mar 27 2024 |
11721 |
444.27 |
| Mar 21 2024 |
7679 |
444.27 |
| Mar 21 2024 |
11740 |
444.27 |
| Mar 14 2024 |
7644 |
444.27 |
| Mar 14 2024 |
11622 |
444.27 |
| Mar 07 2024 |
7692 |
444.27 |
| Mar 07 2024 |
11656 |
444.27 |
| Feb 29 2024 |
7702 |
444.27 |
| Feb 29 2024 |
11741 |
444.27 |
| Feb 22 2024 |
7665 |
444.27 |
| Feb 22 2024 |
11688 |
444.27 |
| Feb 15 2024 |
7682 |
444.27 |
| Feb 15 2024 |
11671 |
444.27 |
| Feb 08 2024 |
7677 |
444.27 |
| Feb 08 2024 |
11625 |
444.27 |
| Feb 01 2024 |
7724 |
444.27 |
| Feb 01 2024 |
11516 |
444.27 |
| Jan 25 2024 |
7734 |
444.27 |
| Jan 25 2024 |
11503 |
444.27 |
| Jan 18 2024 |
7734 |
444.27 |
| Jan 18 2024 |
11504 |
444.27 |
| Jan 11 2024 |
7736 |
444.27 |
| Jan 11 2024 |
11504 |
444.27 |
| Jan 04 2024 |
7737 |
444.27 |
| Jan 04 2024 |
11494 |
444.27 |
| Dec 28 2023 |
7740 |
444.27 |
| Dec 28 2023 |
11492 |
444.27 |
| Dec 21 2023 |
7740 |
444.27 |
| Dec 21 2023 |
11492 |
444.27 |
| Dec 14 2023 |
7739 |
444.27 |
| Dec 14 2023 |
11492 |
444.27 |
| Dec 07 2023 |
7739 |
444.27 |
| Dec 07 2023 |
11493 |
444.27 |
| Nov 30 2023 |
7735 |
444.27 |
| Nov 30 2023 |
11489 |
444.27 |
| Nov 23 2023 |
7734 |
444.27 |
| Nov 23 2023 |
11489 |
444.27 |
| Nov 16 2023 |
7733 |
444.27 |
| Nov 16 2023 |
11480 |
444.27 |
| Nov 09 2023 |
7728 |
444.27 |
| Nov 09 2023 |
11479 |
444.27 |
| Nov 02 2023 |
7728 |
444.27 |
| Nov 02 2023 |
11479 |
444.27 |
| Oct 26 2023 |
7754 |
444.27 |
| Oct 26 2023 |
11435 |
444.27 |
| Oct 19 2023 |
7753 |
444.27 |
| Oct 19 2023 |
11385 |
444.27 |
| Oct 12 2023 |
7759 |
444.27 |
| Oct 12 2023 |
11384 |
444.27 |
| Oct 05 2023 |
7763 |
444.27 |
| Oct 05 2023 |
11229 |
444.27 |
| Sep 28 2023 |
7765 |
444.27 |
| Sep 28 2023 |
11339 |
444.27 |
| Sep 21 2023 |
7765 |
444.27 |
| Sep 21 2023 |
11331 |
444.27 |
| Sep 14 2023 |
7782 |
444.27 |
| Sep 14 2023 |
11371 |
444.27 |
| Sep 07 2023 |
7799 |
444.27 |
| Sep 07 2023 |
11421 |
444.27 |
| Aug 31 2023 |
7870 |
444.27 |
| Aug 31 2023 |
11459 |
444.27 |
| Aug 24 2023 |
7826 |
444.27 |
| Aug 24 2023 |
11344 |
444.27 |
| Aug 17 2023 |
7846 |
444.27 |
| Aug 17 2023 |
11405 |
444.27 |
| Aug 10 2023 |
8355 |
462.42 |
| Aug 10 2023 |
12268 |
462.42 |
| Aug 03 2023 |
8318 |
462.42 |
| Aug 03 2023 |
12223 |
462.42 |
| Jul 27 2023 |
8307 |
462.42 |
| Jul 27 2023 |
12221 |
462.42 |
| Jul 20 2023 |
8372 |
463.01 |
| Jul 20 2023 |
12178 |
463.01 |
| Jul 13 2023 |
8040 |
451.07 |
| Jul 13 2023 |
11651 |
451.07 |
| Jul 06 2023 |
8071 |
451.07 |
| Jul 06 2023 |
11689 |
451.07 |
| Jun 29 2023 |
8017 |
451.07 |
| Jun 29 2023 |
11670 |
451.07 |
| Jun 22 2023 |
7998 |
451.07 |
| Jun 22 2023 |
11629 |
451.07 |
| Jun 15 2023 |
8046 |
451.07 |
| Jun 15 2023 |
11674 |
451.07 |
| Jun 08 2023 |
8046 |
451.07 |
| Jun 08 2023 |
11728 |
451.07 |
| Jun 01 2023 |
7937 |
451.07 |
| Jun 01 2023 |
11734 |
451.07 |
| May 25 2023 |
7876 |
451.07 |
| May 25 2023 |
11656 |
451.07 |
| May 18 2023 |
7790 |
451.07 |
| May 18 2023 |
11610 |
451.07 |
| May 11 2023 |
7769 |
451.07 |
| May 11 2023 |
11610 |
451.07 |
| May 04 2023 |
7684 |
451.07 |
| May 04 2023 |
11436 |
451.07 |
| Apr 27 2023 |
7651 |
451.07 |
| Apr 27 2023 |
11316 |
451.07 |
| Apr 20 2023 |
7567 |
451.07 |
| Apr 20 2023 |
11242 |
451.07 |
| Apr 13 2023 |
7530 |
451.07 |
| Apr 13 2023 |
11205 |
451.07 |
| Apr 06 2023 |
7523 |
451.07 |
| Apr 06 2023 |
11118 |
451.07 |
| Mar 30 2023 |
7500 |
451.07 |
| Mar 30 2023 |
11067 |
451.07 |
| Mar 23 2023 |
7426 |
451.07 |
| Mar 23 2023 |
11012 |
451.07 |
| Mar 16 2023 |
7409 |
451.07 |
| Mar 16 2023 |
10952 |
451.07 |
| Mar 09 2023 |
7381 |
451.07 |
| Mar 09 2023 |
10832 |
451.07 |
| Mar 02 2023 |
7337 |
451.07 |
| Mar 02 2023 |
10789 |
451.07 |
| Feb 23 2023 |
7326 |
451.07 |
| Feb 23 2023 |
10795 |
451.07 |
| Feb 16 2023 |
7264 |
451.07 |
| Feb 16 2023 |
10667 |
451.07 |
| Feb 09 2023 |
7244 |
451.07 |
| Feb 09 2023 |
10654 |
451.07 |
| Feb 02 2023 |
7206 |
451.07 |
| Feb 02 2023 |
10629 |
451.07 |
| Jan 26 2023 |
7175 |
451.07 |
| Jan 26 2023 |
10607 |
451.07 |
| Jan 19 2023 |
7157 |
451.07 |
| Jan 19 2023 |
10601 |
451.07 |
| Jan 12 2023 |
7156 |
451.07 |
| Jan 12 2023 |
10600 |
451.07 |
| Jan 05 2023 |
7156 |
451.07 |
| Jan 05 2023 |
10602 |
451.07 |
| Dec 29 2022 |
7156 |
451.07 |
| Dec 29 2022 |
10602 |
451.07 |
| Dec 22 2022 |
7156 |
451.07 |
| Dec 22 2022 |
10602 |
451.07 |
| Dec 15 2022 |
7156 |
451.07 |
| Dec 15 2022 |
10582 |
451.07 |
| Dec 08 2022 |
7150 |
451.07 |
| Dec 08 2022 |
10576 |
451.07 |
| Dec 01 2022 |
7150 |
451.07 |
| Dec 01 2022 |
10576 |
451.07 |
| Nov 24 2022 |
7150 |
451.07 |
| Nov 24 2022 |
10577 |
451.07 |
| Nov 17 2022 |
7145 |
451.07 |
| Nov 17 2022 |
10565 |
451.07 |
| Nov 10 2022 |
7145 |
451.07 |
| Nov 10 2022 |
10566 |
451.07 |
| Nov 03 2022 |
7119 |
451.07 |
| Nov 03 2022 |
10545 |
451.07 |
| Oct 27 2022 |
7099 |
451.07 |
| Oct 27 2022 |
10533 |
451.07 |
| Oct 20 2022 |
7099 |
451.07 |
| Oct 20 2022 |
10545 |
451.07 |
| Oct 13 2022 |
7099 |
451.07 |
| Oct 13 2022 |
10520 |
451.07 |
| Oct 06 2022 |
7105 |
451.07 |
| Oct 06 2022 |
10523 |
451.07 |
| Sep 29 2022 |
7122 |
451.07 |
| Sep 29 2022 |
10529 |
451.07 |
| Sep 22 2022 |
7117 |
451.07 |
| Sep 22 2022 |
10515 |
451.07 |
| Sep 15 2022 |
7114 |
451.07 |
| Sep 15 2022 |
10506 |
451.07 |
| Sep 08 2022 |
7049 |
451.07 |
| Sep 08 2022 |
10469 |
451.07 |
| Sep 01 2022 |
6952 |
451.07 |
| Sep 01 2022 |
10349 |
451.07 |
| Aug 25 2022 |
6883 |
451.07 |
| Aug 25 2022 |
10269 |
451.07 |
| Aug 18 2022 |
6847 |
451.07 |
| Aug 18 2022 |
10211 |
451.07 |
| Aug 11 2022 |
6735 |
451.07 |
| Aug 11 2022 |
10134 |
451.07 |
| Aug 04 2022 |
6724 |
451.07 |
| Aug 04 2022 |
10101 |
451.07 |
| Jul 28 2022 |
6770 |
457.09 |
| Jul 28 2022 |
10211 |
457.09 |
| Jul 21 2022 |
6733 |
460.36 |
| Jul 21 2022 |
10245 |
460.36 |
| Jul 14 2022 |
7088 |
479.79 |
| Jul 14 2022 |
10875 |
479.79 |
| Jul 07 2022 |
7026 |
479.79 |
| Jul 07 2022 |
10784 |
479.79 |
| Jun 30 2022 |
6994 |
479.79 |
| Jun 30 2022 |
10748 |
479.79 |
| Jun 23 2022 |
6939 |
479.79 |
| Jun 23 2022 |
10718 |
479.79 |
| Jun 16 2022 |
6680 |
479.79 |
| Jun 16 2022 |
10479 |
479.79 |
| Jun 09 2022 |
6585 |
479.79 |
| Jun 09 2022 |
10325 |
479.79 |
| Jun 02 2022 |
6335 |
479.79 |
| Jun 02 2022 |
10069 |
479.79 |
| May 26 2022 |
6241 |
479.79 |
| May 26 2022 |
9910 |
479.79 |
| May 19 2022 |
6043 |
479.79 |
| May 19 2022 |
9625 |
479.79 |
| May 12 2022 |
5962 |
479.79 |
| May 12 2022 |
9526 |
479.79 |
| May 05 2022 |
5782 |
479.79 |
| May 05 2022 |
9265 |
479.79 |
| Apr 28 2022 |
5622 |
479.79 |
| Apr 28 2022 |
9060 |
479.79 |
| Apr 21 2022 |
5393 |
479.79 |
| Apr 21 2022 |
8744 |
479.79 |
| Apr 14 2022 |
5304 |
479.79 |
| Apr 14 2022 |
8581 |
479.79 |
| Apr 07 2022 |
5219 |
479.79 |
| Apr 07 2022 |
8455 |
479.79 |
| Mar 31 2022 |
5191 |
479.79 |
| Mar 31 2022 |
8398 |
479.79 |
| Mar 24 2022 |
5065 |
479.79 |
| Mar 24 2022 |
8183 |
479.79 |
| Mar 17 2022 |
5004 |
479.79 |
| Mar 17 2022 |
8114 |
479.79 |
| Mar 10 2022 |
4985 |
479.79 |
| Mar 10 2022 |
7965 |
479.79 |
| Mar 03 2022 |
5021 |
479.79 |
| Mar 03 2022 |
8098 |
479.79 |
| Feb 24 2022 |
4999 |
479.79 |
| Feb 24 2022 |
8039 |
479.79 |
| Feb 17 2022 |
4732 |
479.79 |
| Feb 17 2022 |
7622 |
479.79 |
| Feb 10 2022 |
4811 |
479.79 |
| Feb 10 2022 |
7863 |
479.79 |
| Feb 03 2022 |
4909 |
479.79 |
| Feb 03 2022 |
7986 |
479.79 |
| Jan 27 2022 |
4965 |
479.79 |
| Jan 27 2022 |
8062 |
479.79 |
| Jan 20 2022 |
5023 |
479.79 |
| Jan 20 2022 |
8141 |
479.79 |
| Jan 13 2022 |
5096 |
479.79 |
| Jan 13 2022 |
8202 |
479.79 |
| Jan 06 2022 |
5096 |
479.79 |
| Jan 06 2022 |
8202 |
479.79 |
| Dec 30 2021 |
5105 |
479.79 |
| Dec 30 2021 |
8205 |
479.79 |
| Dec 23 2021 |
5105 |
479.79 |
| Dec 23 2021 |
8205 |
479.79 |
| Dec 16 2021 |
5105 |
479.79 |
| Dec 16 2021 |
8205 |
479.79 |
| Dec 09 2021 |
5105 |
479.79 |
| Dec 09 2021 |
8205 |
479.79 |
| Dec 02 2021 |
5114 |
479.79 |
| Dec 02 2021 |
8209 |
479.79 |
| Nov 25 2021 |
5114 |
479.79 |
| Nov 25 2021 |
8209 |
479.79 |
| Nov 18 2021 |
5114 |
479.79 |
| Nov 18 2021 |
8209 |
479.79 |
| Nov 11 2021 |
5114 |
479.79 |
| Nov 11 2021 |
8209 |
479.79 |
| Nov 04 2021 |
5114 |
479.79 |
| Nov 04 2021 |
8221 |
479.79 |
| Oct 28 2021 |
5114 |
479.79 |
| Oct 28 2021 |
8221 |
479.79 |
| Oct 21 2021 |
5114 |
479.79 |
| Oct 21 2021 |
8221 |
479.79 |
| Oct 14 2021 |
5114 |
479.79 |
| Oct 14 2021 |
8234 |
479.79 |
| Oct 07 2021 |
5119 |
479.79 |
| Oct 07 2021 |
8240 |
479.79 |
| Sep 30 2021 |
5067 |
479.79 |
| Sep 30 2021 |
8189 |
479.79 |
| Sep 23 2021 |
4918 |
479.79 |
| Sep 23 2021 |
8042 |
479.79 |
| Sep 16 2021 |
4866 |
479.79 |
| Sep 16 2021 |
7903 |
479.79 |
| Sep 09 2021 |
4856 |
479.79 |
| Sep 09 2021 |
7916 |
479.79 |
| Sep 02 2021 |
4399 |
460.26 |
| Sep 02 2021 |
7149 |
460.26 |
| Aug 26 2021 |
4457 |
460.26 |
| Aug 26 2021 |
7326 |
460.26 |
| Aug 19 2021 |
4297 |
460.26 |
| Aug 19 2021 |
7261 |
460.26 |
| Aug 12 2021 |
4337 |
460.26 |
| Aug 12 2021 |
7301 |
460.26 |
| Aug 05 2021 |
4343 |
460.26 |
| Aug 05 2021 |
7331 |
460.26 |
| Jul 29 2021 |
4389 |
460.43 |
| Jul 29 2021 |
7374 |
460.43 |
| Jul 22 2021 |
4465 |
457.7 |
| Jul 22 2021 |
5872 |
457.7 |
| Jul 15 2021 |
3726 |
441.88 |
| Jul 15 2021 |
4934 |
441.88 |
| Jul 08 2021 |
3687 |
441.88 |
| Jul 08 2021 |
4873 |
441.88 |
| Jul 01 2021 |
3634 |
441.88 |
| Jul 01 2021 |
4823 |
441.88 |
| Jun 24 2021 |
3599 |
441.88 |
| Jun 24 2021 |
4759 |
441.88 |
| Jun 17 2021 |
3438 |
441.88 |
| Jun 17 2021 |
4654 |
441.88 |
| Jun 10 2021 |
3379 |
441.88 |
| Jun 10 2021 |
4396 |
441.88 |
| Jun 03 2021 |
4180 |
441.88 |
| May 27 2021 |
3372 |
441.88 |
| May 27 2021 |
4223 |
441.88 |
| May 07 2021 |
11837 |
441.88 |
| Sep 04 2020 |
3363 |
458.25 |
| Sep 04 2020 |
5264 |
458.25 |
| Aug 28 2020 |
3711 |
458.25 |
| Aug 28 2020 |
5656 |
458.25 |
| Aug 21 2020 |
3980 |
458.25 |
| Aug 21 2020 |
6109 |
458.25 |
| Aug 14 2020 |
4127 |
458.25 |
| Aug 14 2020 |
6330 |
458.25 |
| Aug 07 2020 |
4465 |
458.25 |
| Aug 07 2020 |
6796 |
458.25 |
| Jul 31 2020 |
4841 |
458.25 |
| Jul 31 2020 |
7227 |
458.25 |
| Jul 24 2020 |
5244 |
458.25 |
| Jul 24 2020 |
7720 |
458.25 |
| Jul 17 2020 |
4808 |
441.88 |
| Jul 17 2020 |
6808 |
441.88 |
| Jul 10 2020 |
5173 |
441.88 |
| Jul 10 2020 |
7185 |
441.88 |
| Jul 03 2020 |
5235 |
441.88 |
| Jul 03 2020 |
7268 |
441.88 |
| Jun 26 2020 |
5595 |
441.88 |
| Jun 26 2020 |
7672 |
441.88 |
| Jun 19 2020 |
5775 |
441.88 |
| Jun 19 2020 |
7982 |
441.88 |
| Jun 12 2020 |
5979 |
441.88 |
| Jun 12 2020 |
8234 |
441.88 |
| Jun 05 2020 |
6234 |
441.88 |
| Jun 05 2020 |
8476 |
441.88 |
| May 29 2020 |
6486 |
441.88 |
| May 29 2020 |
8744 |
441.88 |
| May 22 2020 |
6739 |
441.88 |
| May 22 2020 |
9073 |
441.88 |
| May 15 2020 |
6886 |
441.88 |
| May 15 2020 |
9395 |
441.88 |
| May 08 2020 |
7042 |
441.88 |
| May 08 2020 |
9624 |
441.88 |
| May 01 2020 |
7376 |
441.88 |
| May 01 2020 |
10139 |
441.88 |
| Apr 24 2020 |
7633 |
441.88 |
| Apr 24 2020 |
10777 |
441.88 |
| Apr 17 2020 |
7672 |
441.88 |
| Apr 17 2020 |
11018 |
441.88 |
| Apr 10 2020 |
7856 |
441.88 |
| Apr 10 2020 |
11260 |
441.88 |
| Apr 03 2020 |
8047 |
441.88 |
| Apr 03 2020 |
11579 |
441.88 |
| Mar 27 2020 |
8212 |
441.88 |
| Mar 27 2020 |
11906 |
441.88 |
| Mar 20 2020 |
8335 |
441.88 |
| Mar 20 2020 |
12054 |
441.88 |
| Mar 13 2020 |
8389 |
441.88 |
| Mar 13 2020 |
12208 |
441.88 |
| Mar 06 2020 |
8443 |
441.88 |
| Mar 06 2020 |
12312 |
441.88 |
| Feb 28 2020 |
8421 |
441.88 |
| Feb 28 2020 |
12351 |
441.88 |
| Feb 21 2020 |
8314 |
441.88 |
| Feb 21 2020 |
12251 |
441.88 |
| Feb 14 2020 |
8364 |
441.88 |
| Feb 14 2020 |
12296 |
441.88 |
| Feb 07 2020 |
8306 |
441.88 |
| Feb 07 2020 |
12216 |
441.88 |
| Jan 31 2020 |
8315 |
441.88 |
| Jan 31 2020 |
12251 |
441.88 |
| Jan 24 2020 |
8340 |
441.88 |
| Jan 24 2020 |
12248 |
441.88 |
| Jan 17 2020 |
8275 |
441.88 |
| Jan 17 2020 |
12176 |
441.88 |
| Jan 10 2020 |
8274 |
441.88 |
| Jan 10 2020 |
12175 |
441.88 |
| Jan 03 2020 |
8280 |
441.88 |
| Jan 03 2020 |
12186 |
441.88 |
| Dec 27 2019 |
8276 |
441.88 |
| Dec 27 2019 |
12183 |
441.88 |
| Dec 20 2019 |
8276 |
441.88 |
| Dec 20 2019 |
12183 |
441.88 |
| Dec 13 2019 |
8277 |
441.88 |
| Dec 13 2019 |
12184 |
441.88 |
| Dec 06 2019 |
8272 |
441.88 |
| Dec 06 2019 |
12174 |
441.88 |
| Nov 29 2019 |
8253 |
441.88 |
| Nov 29 2019 |
12167 |
441.88 |
| Nov 22 2019 |
8253 |
441.88 |
| Nov 22 2019 |
12167 |
441.88 |
| Nov 15 2019 |
8254 |
441.88 |
| Nov 15 2019 |
12172 |
441.88 |
| Nov 08 2019 |
8258 |
441.88 |
| Nov 08 2019 |
12130 |
441.88 |
| Nov 01 2019 |
6702 |
425.51 |
| Nov 01 2019 |
9820 |
425.51 |
| Oct 25 2019 |
6715 |
425.51 |
| Oct 25 2019 |
9833 |
425.51 |
| Oct 18 2019 |
6715 |
425.51 |
| Oct 18 2019 |
9844 |
425.51 |
| Oct 11 2019 |
6718 |
425.51 |
| Oct 11 2019 |
9839 |
425.51 |
| Oct 04 2019 |
6728 |
425.51 |
| Oct 04 2019 |
9835 |
425.51 |
| Sep 27 2019 |
6724 |
425.51 |
| Sep 27 2019 |
9931 |
425.51 |
| Sep 20 2019 |
6730 |
425.51 |
| Sep 20 2019 |
9932 |
425.51 |
| Sep 13 2019 |
6709 |
425.51 |
| Sep 13 2019 |
9948 |
425.51 |
| Sep 06 2019 |
6716 |
425.51 |
| Sep 06 2019 |
10110 |
425.51 |
| Aug 30 2019 |
6782 |
425.51 |
| Aug 30 2019 |
10158 |
425.51 |
| Aug 23 2019 |
6854 |
425.51 |
| Aug 23 2019 |
10256 |
425.51 |
| Aug 16 2019 |
6886 |
425.51 |
| Aug 16 2019 |
10245 |
425.51 |
| Aug 09 2019 |
6895 |
425.51 |
| Aug 09 2019 |
10284 |
425.51 |
| Aug 02 2019 |
6956 |
425.51 |
| Aug 02 2019 |
10355 |
425.51 |
| Jul 26 2019 |
7011 |
425.51 |
| Jul 26 2019 |
10430 |
425.51 |
