| Apr 29 2024 |
3133 |
438.58 |
| Apr 29 2024 |
7688 |
438.58 |
| Apr 24 2024 |
5282 |
432.94 |
| Apr 24 2024 |
10884 |
432.94 |
| Apr 17 2024 |
5531 |
432.94 |
| Apr 17 2024 |
11122 |
432.94 |
| Apr 10 2024 |
5498 |
432.94 |
| Apr 10 2024 |
11095 |
432.94 |
| Apr 03 2024 |
5534 |
432.94 |
| Apr 03 2024 |
11101 |
432.94 |
| Mar 27 2024 |
5613 |
432.94 |
| Mar 27 2024 |
11119 |
432.94 |
| Mar 21 2024 |
5671 |
432.94 |
| Mar 21 2024 |
11116 |
432.94 |
| Mar 14 2024 |
5505 |
432.94 |
| Mar 14 2024 |
10990 |
432.94 |
| Mar 07 2024 |
5518 |
432.94 |
| Mar 07 2024 |
11023 |
432.94 |
| Feb 29 2024 |
5630 |
432.94 |
| Feb 29 2024 |
11098 |
432.94 |
| Feb 22 2024 |
5611 |
432.94 |
| Feb 22 2024 |
11053 |
432.94 |
| Feb 15 2024 |
5617 |
432.94 |
| Feb 15 2024 |
11032 |
432.94 |
| Feb 08 2024 |
5599 |
432.94 |
| Feb 08 2024 |
10997 |
432.94 |
| Feb 01 2024 |
5421 |
432.94 |
| Feb 01 2024 |
10877 |
432.94 |
| Jan 25 2024 |
5395 |
432.94 |
| Jan 25 2024 |
10865 |
432.94 |
| Jan 18 2024 |
5395 |
432.94 |
| Jan 18 2024 |
10864 |
432.94 |
| Jan 11 2024 |
5395 |
432.94 |
| Jan 11 2024 |
10863 |
432.94 |
| Jan 04 2024 |
5395 |
432.94 |
| Jan 04 2024 |
10853 |
432.94 |
| Dec 28 2023 |
5395 |
432.94 |
| Dec 28 2023 |
10850 |
432.94 |
| Dec 21 2023 |
5395 |
432.94 |
| Dec 21 2023 |
10850 |
432.94 |
| Dec 14 2023 |
5395 |
432.94 |
| Dec 14 2023 |
10850 |
432.94 |
| Dec 07 2023 |
5395 |
432.94 |
| Dec 07 2023 |
10851 |
432.94 |
| Nov 30 2023 |
5380 |
432.94 |
| Nov 30 2023 |
10848 |
432.94 |
| Nov 23 2023 |
5379 |
432.94 |
| Nov 23 2023 |
10847 |
432.94 |
| Nov 16 2023 |
5379 |
432.94 |
| Nov 16 2023 |
10841 |
432.94 |
| Nov 09 2023 |
5380 |
432.94 |
| Nov 09 2023 |
10836 |
432.94 |
| Nov 02 2023 |
5380 |
432.94 |
| Nov 02 2023 |
10836 |
432.94 |
| Oct 26 2023 |
5291 |
432.94 |
| Oct 26 2023 |
10807 |
432.94 |
| Oct 19 2023 |
5325 |
432.94 |
| Oct 19 2023 |
10760 |
432.94 |
| Oct 12 2023 |
5323 |
432.94 |
| Oct 12 2023 |
10759 |
432.94 |
| Oct 05 2023 |
5318 |
432.94 |
| Oct 05 2023 |
10611 |
432.94 |
| Sep 28 2023 |
5442 |
432.94 |
| Sep 28 2023 |
10719 |
432.94 |
| Sep 21 2023 |
5421 |
432.94 |
| Sep 21 2023 |
10710 |
432.94 |
| Sep 14 2023 |
5480 |
432.94 |
| Sep 14 2023 |
10743 |
432.94 |
| Sep 07 2023 |
5512 |
432.94 |
| Sep 07 2023 |
10794 |
432.94 |
| Aug 31 2023 |
4968 |
415.7 |
| Aug 31 2023 |
9805 |
415.7 |
| Aug 24 2023 |
4995 |
415.7 |
| Aug 24 2023 |
9704 |
415.7 |
| Aug 17 2023 |
4978 |
415.7 |
| Aug 17 2023 |
9759 |
415.7 |
| Aug 10 2023 |
4995 |
415.7 |
| Aug 10 2023 |
9783 |
415.7 |
| Aug 03 2023 |
4940 |
415.7 |
| Aug 03 2023 |
9756 |
415.7 |
| Jul 27 2023 |
5148 |
416.76 |
| Jul 27 2023 |
6760 |
416.76 |
| Jul 20 2023 |
5206 |
416.76 |
| Jul 20 2023 |
6447 |
416.76 |
| Jul 13 2023 |
5243 |
416.76 |
| Jul 13 2023 |
6451 |
416.76 |
| Jul 06 2023 |
5255 |
416.76 |
| Jul 06 2023 |
6426 |
416.76 |
| Jun 29 2023 |
5247 |
416.76 |
| Jun 29 2023 |
6437 |
416.76 |
| Jun 22 2023 |
5232 |
416.76 |
| Jun 22 2023 |
6444 |
416.76 |
| Jun 15 2023 |
5098 |
416.76 |
| Jun 15 2023 |
6422 |
416.76 |
| Jun 08 2023 |
5084 |
416.76 |
| Jun 08 2023 |
6430 |
416.76 |
| Jun 01 2023 |
5094 |
416.76 |
| Jun 01 2023 |
6452 |
416.76 |
| May 25 2023 |
5095 |
416.76 |
| May 25 2023 |
6250 |
416.76 |
| May 18 2023 |
5108 |
416.76 |
| May 18 2023 |
6232 |
416.76 |
| May 11 2023 |
5103 |
416.02 |
| May 11 2023 |
6158 |
416.02 |
| May 04 2023 |
5026 |
416.02 |
| May 04 2023 |
5977 |
416.02 |
| Apr 27 2023 |
4933 |
416.02 |
| Apr 27 2023 |
5970 |
416.02 |
| Apr 20 2023 |
4812 |
416.02 |
| Apr 20 2023 |
5973 |
416.02 |
| Apr 13 2023 |
4794 |
416.02 |
| Apr 13 2023 |
5972 |
416.02 |
| Apr 06 2023 |
4670 |
416.02 |
| Apr 06 2023 |
5815 |
416.02 |
| Mar 30 2023 |
4552 |
416.02 |
| Mar 30 2023 |
5583 |
416.02 |
| Mar 23 2023 |
4573 |
416.02 |
| Mar 23 2023 |
5583 |
416.02 |
| Mar 16 2023 |
4548 |
416.02 |
| Mar 16 2023 |
5547 |
416.02 |
| Mar 09 2023 |
4543 |
416.02 |
| Mar 09 2023 |
5538 |
416.02 |
| Mar 02 2023 |
4527 |
416.02 |
| Mar 02 2023 |
5516 |
416.02 |
| Feb 23 2023 |
4545 |
416.02 |
| Feb 23 2023 |
5509 |
416.02 |
| Feb 16 2023 |
4502 |
416.02 |
| Feb 16 2023 |
5524 |
416.02 |
| Feb 09 2023 |
4387 |
416.02 |
| Feb 09 2023 |
5410 |
416.02 |
| Feb 02 2023 |
4349 |
416.02 |
| Feb 02 2023 |
5364 |
416.02 |
| Jan 26 2023 |
4267 |
416.02 |
| Jan 26 2023 |
5270 |
416.02 |
| Jan 19 2023 |
4267 |
416.02 |
| Jan 19 2023 |
5258 |
416.02 |
| Jan 12 2023 |
4267 |
416.02 |
| Jan 12 2023 |
5250 |
416.02 |
| Jan 05 2023 |
4267 |
416.02 |
| Jan 05 2023 |
5272 |
416.02 |
| Dec 29 2022 |
4267 |
416.02 |
| Dec 29 2022 |
5273 |
416.02 |
| Dec 22 2022 |
4267 |
416.02 |
| Dec 22 2022 |
5273 |
416.02 |
| Dec 15 2022 |
4271 |
416.02 |
| Dec 15 2022 |
5279 |
416.02 |
| Dec 08 2022 |
4271 |
416.02 |
| Dec 08 2022 |
5283 |
416.02 |
| Dec 01 2022 |
4271 |
416.02 |
| Dec 01 2022 |
5283 |
416.02 |
| Nov 24 2022 |
4271 |
416.02 |
| Nov 24 2022 |
5285 |
416.02 |
| Nov 17 2022 |
4257 |
416.02 |
| Nov 17 2022 |
5277 |
416.02 |
| Nov 10 2022 |
4257 |
416.02 |
| Nov 10 2022 |
5277 |
416.02 |
| Nov 03 2022 |
4255 |
416.02 |
| Nov 03 2022 |
5272 |
416.02 |
| Oct 27 2022 |
4255 |
416.02 |
| Oct 27 2022 |
5274 |
416.02 |
| Oct 20 2022 |
4267 |
416.02 |
| Oct 20 2022 |
5312 |
416.02 |
| Oct 13 2022 |
4218 |
416.02 |
| Oct 13 2022 |
5264 |
416.02 |
| Oct 06 2022 |
4184 |
416.02 |
| Oct 06 2022 |
5239 |
416.02 |
| Sep 29 2022 |
4155 |
416.02 |
| Sep 29 2022 |
5223 |
416.02 |
| Sep 22 2022 |
4134 |
416.02 |
| Sep 22 2022 |
5205 |
416.02 |
| Sep 15 2022 |
4117 |
416.02 |
| Sep 15 2022 |
5230 |
416.02 |
| Sep 08 2022 |
4129 |
416.02 |
| Sep 08 2022 |
5210 |
416.02 |
| Sep 01 2022 |
4105 |
416.02 |
| Sep 01 2022 |
5209 |
416.02 |
| Aug 25 2022 |
4097 |
416.02 |
| Aug 25 2022 |
5190 |
416.02 |
| Aug 18 2022 |
4094 |
416.02 |
| Aug 18 2022 |
5196 |
416.02 |
| Aug 11 2022 |
4100 |
416.02 |
| Aug 11 2022 |
5113 |
416.02 |
| Aug 04 2022 |
4092 |
416.02 |
| Aug 04 2022 |
5100 |
416.02 |
| Jul 17 2020 |
2834 |
508.75 |
| Jul 10 2020 |
3122 |
508.75 |
| Jul 03 2020 |
3209 |
508.75 |
| Jun 26 2020 |
3454 |
508.75 |
| Jun 19 2020 |
3557 |
508.75 |
| Jun 12 2020 |
3716 |
508.75 |
| Jun 05 2020 |
3888 |
508.75 |
| May 29 2020 |
4188 |
508.75 |
| May 22 2020 |
4359 |
508.75 |
| May 15 2020 |
4957 |
508.75 |
| May 08 2020 |
5120 |
508.75 |
| May 01 2020 |
5628 |
508.75 |
| Apr 24 2020 |
5741 |
508.75 |
| Apr 17 2020 |
5749 |
508.75 |
| Apr 10 2020 |
5903 |
508.75 |
| Apr 03 2020 |
6260 |
508.75 |
| Mar 27 2020 |
6693 |
508.75 |
| Mar 20 2020 |
6828 |
508.75 |
| Mar 13 2020 |
6686 |
508.75 |
| Mar 06 2020 |
6760 |
508.75 |
| Feb 28 2020 |
7025 |
508.75 |
| Feb 21 2020 |
6737 |
508.75 |
| Feb 14 2020 |
6839 |
508.75 |
| Feb 07 2020 |
6924 |
508.75 |
| Jan 31 2020 |
6935 |
508.75 |
| Jan 24 2020 |
6930 |
508.75 |
| Jan 17 2020 |
6930 |
508.75 |
| Jan 10 2020 |
6930 |
508.75 |
| Jan 03 2020 |
6931 |
508.75 |
| Dec 27 2019 |
6966 |
508.75 |
| Dec 20 2019 |
6966 |
508.75 |
| Dec 13 2019 |
6967 |
508.75 |
| Dec 06 2019 |
6967 |
508.75 |
| Nov 29 2019 |
6967 |
508.75 |
| Nov 22 2019 |
6967 |
508.75 |
| Nov 15 2019 |
6967 |
508.75 |
| Nov 08 2019 |
6967 |
508.75 |
| Nov 01 2019 |
6967 |
508.75 |
| Oct 25 2019 |
6968 |
508.75 |
| Oct 18 2019 |
6968 |
508.75 |
| Oct 11 2019 |
6974 |
508.75 |
| Oct 04 2019 |
6966 |
508.75 |
| Sep 27 2019 |
6966 |
508.75 |
| Sep 20 2019 |
7025 |
508.75 |
| Sep 13 2019 |
7133 |
508.75 |
| Sep 06 2019 |
7132 |
508.75 |
| Aug 30 2019 |
7204 |
508.75 |
| Aug 23 2019 |
7308 |
508.75 |
| Aug 16 2019 |
7326 |
508.75 |
| Aug 09 2019 |
7349 |
508.75 |
| Aug 02 2019 |
7412 |
508.75 |
| Jul 26 2019 |
7427 |
508.75 |
