| May 01 2024 |
4660 |
452.23 |
| May 01 2024 |
7818 |
452.23 |
| Apr 24 2024 |
8159 |
459.61 |
| Apr 24 2024 |
12209 |
459.61 |
| Apr 17 2024 |
8117 |
459.61 |
| Apr 17 2024 |
12444 |
459.61 |
| Apr 10 2024 |
8120 |
459.61 |
| Apr 10 2024 |
12424 |
459.61 |
| Apr 03 2024 |
8094 |
459.61 |
| Apr 03 2024 |
12437 |
459.61 |
| Mar 27 2024 |
8062 |
459.61 |
| Mar 27 2024 |
12471 |
459.61 |
| Mar 21 2024 |
8094 |
459.61 |
| Mar 21 2024 |
12502 |
459.61 |
| Mar 14 2024 |
8066 |
459.61 |
| Mar 14 2024 |
12376 |
459.61 |
| Mar 07 2024 |
8117 |
459.61 |
| Mar 07 2024 |
12407 |
459.61 |
| Feb 29 2024 |
8123 |
459.61 |
| Feb 29 2024 |
12496 |
459.61 |
| Feb 22 2024 |
8078 |
459.61 |
| Feb 22 2024 |
12423 |
459.61 |
| Feb 15 2024 |
8100 |
459.61 |
| Feb 15 2024 |
12406 |
459.61 |
| Feb 08 2024 |
8103 |
459.61 |
| Feb 08 2024 |
12355 |
459.61 |
| Feb 01 2024 |
8158 |
459.61 |
| Feb 01 2024 |
12253 |
459.61 |
| Jan 25 2024 |
8166 |
459.61 |
| Jan 25 2024 |
12240 |
459.61 |
| Jan 18 2024 |
8169 |
459.61 |
| Jan 18 2024 |
12242 |
459.61 |
| Jan 11 2024 |
8167 |
459.61 |
| Jan 11 2024 |
12244 |
459.61 |
| Jan 04 2024 |
8168 |
459.61 |
| Jan 04 2024 |
12234 |
459.61 |
| Dec 28 2023 |
8171 |
459.61 |
| Dec 28 2023 |
12233 |
459.61 |
| Dec 21 2023 |
8171 |
459.61 |
| Dec 21 2023 |
12233 |
459.61 |
| Dec 14 2023 |
8170 |
459.61 |
| Dec 14 2023 |
12233 |
459.61 |
| Dec 07 2023 |
8170 |
459.61 |
| Dec 07 2023 |
12234 |
459.61 |
| Nov 30 2023 |
8166 |
459.61 |
| Nov 30 2023 |
12230 |
459.61 |
| Nov 23 2023 |
8166 |
459.61 |
| Nov 23 2023 |
12229 |
459.61 |
| Nov 16 2023 |
8164 |
459.61 |
| Nov 16 2023 |
12218 |
459.61 |
| Nov 09 2023 |
8160 |
459.61 |
| Nov 09 2023 |
12217 |
459.61 |
| Nov 02 2023 |
8160 |
459.61 |
| Nov 02 2023 |
12217 |
459.61 |
| Oct 26 2023 |
8200 |
459.61 |
| Oct 26 2023 |
12180 |
459.61 |
| Oct 19 2023 |
8200 |
459.61 |
| Oct 19 2023 |
12125 |
459.61 |
| Oct 12 2023 |
8212 |
459.61 |
| Oct 12 2023 |
12128 |
459.61 |
| Oct 05 2023 |
8211 |
459.61 |
| Oct 05 2023 |
11960 |
459.61 |
| Sep 28 2023 |
8214 |
459.61 |
| Sep 28 2023 |
12069 |
459.61 |
| Sep 21 2023 |
8214 |
459.61 |
| Sep 21 2023 |
12053 |
459.61 |
| Sep 14 2023 |
8235 |
459.61 |
| Sep 14 2023 |
12104 |
459.61 |
| Sep 07 2023 |
8251 |
459.61 |
| Sep 07 2023 |
12157 |
459.61 |
| Aug 31 2023 |
8327 |
459.61 |
| Aug 31 2023 |
12193 |
459.61 |
| Aug 24 2023 |
8272 |
459.61 |
| Aug 24 2023 |
12068 |
459.61 |
| Aug 17 2023 |
8298 |
459.61 |
| Aug 17 2023 |
12126 |
459.61 |
| Aug 10 2023 |
8285 |
459.61 |
| Aug 10 2023 |
12156 |
459.61 |
| Aug 03 2023 |
8249 |
459.61 |
| Aug 03 2023 |
12111 |
459.61 |
| Jul 27 2023 |
8243 |
459.61 |
| Jul 27 2023 |
12110 |
459.61 |
| Jul 20 2023 |
8285 |
459.61 |
| Jul 20 2023 |
12047 |
459.61 |
| Jul 13 2023 |
6610 |
474.37 |
| Jul 13 2023 |
10464 |
474.37 |
| Jul 06 2023 |
6660 |
474.37 |
| Jul 06 2023 |
10465 |
474.37 |
| Jun 29 2023 |
6712 |
474.37 |
| Jun 29 2023 |
10503 |
474.37 |
| Jun 22 2023 |
6778 |
474.37 |
| Jun 22 2023 |
10539 |
474.37 |
| Jun 15 2023 |
6822 |
474.37 |
| Jun 15 2023 |
10449 |
474.37 |
| Jun 08 2023 |
6814 |
474.37 |
| Jun 08 2023 |
10440 |
474.37 |
| Jun 01 2023 |
6801 |
474.37 |
| Jun 01 2023 |
10456 |
474.37 |
| May 25 2023 |
6773 |
474.37 |
| May 25 2023 |
10036 |
474.37 |
| May 18 2023 |
6753 |
474.37 |
| May 18 2023 |
10045 |
474.37 |
| May 11 2023 |
6689 |
474.37 |
| May 11 2023 |
10032 |
474.37 |
| May 04 2023 |
6581 |
474.37 |
| May 04 2023 |
9790 |
474.37 |
| Apr 27 2023 |
6568 |
474.37 |
| Apr 27 2023 |
9695 |
474.37 |
| Apr 20 2023 |
6544 |
474.37 |
| Apr 20 2023 |
9710 |
474.37 |
| Apr 13 2023 |
6527 |
474.37 |
| Apr 13 2023 |
9715 |
474.37 |
| Apr 06 2023 |
6552 |
474.37 |
| Apr 06 2023 |
9467 |
474.37 |
| Mar 30 2023 |
6515 |
474.37 |
| Mar 30 2023 |
9151 |
474.37 |
| Mar 23 2023 |
6516 |
474.37 |
| Mar 23 2023 |
9138 |
474.37 |
| Mar 16 2023 |
6466 |
474.37 |
| Mar 16 2023 |
9079 |
474.37 |
| Mar 09 2023 |
6469 |
474.37 |
| Mar 09 2023 |
9049 |
474.37 |
| Mar 02 2023 |
6388 |
474.37 |
| Mar 02 2023 |
8990 |
474.37 |
| Feb 23 2023 |
6387 |
474.37 |
| Feb 23 2023 |
9007 |
474.37 |
| Feb 16 2023 |
6373 |
474.37 |
| Feb 16 2023 |
8991 |
474.37 |
| Feb 09 2023 |
6370 |
474.37 |
| Feb 09 2023 |
8892 |
474.37 |
| Feb 02 2023 |
6358 |
474.37 |
| Feb 02 2023 |
8848 |
474.37 |
| Jan 26 2023 |
6327 |
474.37 |
| Jan 26 2023 |
8720 |
474.37 |
| Jan 19 2023 |
6301 |
474.37 |
| Jan 19 2023 |
8687 |
474.37 |
| Jan 12 2023 |
6288 |
474.37 |
| Jan 12 2023 |
8674 |
474.37 |
| Jan 05 2023 |
6288 |
474.37 |
| Jan 05 2023 |
8701 |
474.37 |
| Dec 29 2022 |
6289 |
474.37 |
| Dec 29 2022 |
8702 |
474.37 |
| Dec 22 2022 |
6289 |
474.37 |
| Dec 22 2022 |
8702 |
474.37 |
| Dec 15 2022 |
6287 |
474.37 |
| Dec 15 2022 |
8711 |
474.37 |
| Dec 08 2022 |
6290 |
474.37 |
| Dec 08 2022 |
8716 |
474.37 |
| Dec 01 2022 |
6290 |
474.37 |
| Dec 01 2022 |
8716 |
474.37 |
| Nov 24 2022 |
6290 |
474.37 |
| Nov 24 2022 |
8722 |
474.37 |
| Nov 17 2022 |
6280 |
474.37 |
| Nov 17 2022 |
8710 |
474.37 |
| Nov 10 2022 |
6281 |
474.37 |
| Nov 10 2022 |
8710 |
474.37 |
| Nov 03 2022 |
6283 |
474.37 |
| Nov 03 2022 |
8692 |
474.37 |
| Oct 27 2022 |
6282 |
474.37 |
| Oct 27 2022 |
8692 |
474.37 |
| Oct 20 2022 |
6282 |
474.37 |
| Oct 20 2022 |
8746 |
474.37 |
| Oct 13 2022 |
6282 |
474.37 |
| Oct 13 2022 |
8665 |
474.37 |
| Oct 06 2022 |
6301 |
474.37 |
| Oct 06 2022 |
8622 |
474.37 |
| Sep 29 2022 |
6311 |
474.37 |
| Sep 29 2022 |
8612 |
474.37 |
| Sep 22 2022 |
6297 |
474.37 |
| Sep 22 2022 |
8584 |
474.37 |
| Sep 15 2022 |
6291 |
474.37 |
| Sep 15 2022 |
8640 |
474.37 |
| Sep 08 2022 |
6274 |
474.37 |
| Sep 08 2022 |
8660 |
474.37 |
| Sep 01 2022 |
6206 |
474.37 |
| Sep 01 2022 |
8664 |
474.37 |
| Aug 25 2022 |
6193 |
474.37 |
| Aug 25 2022 |
8642 |
474.37 |
| Aug 18 2022 |
6209 |
474.37 |
| Aug 18 2022 |
8655 |
474.37 |
| Aug 11 2022 |
6205 |
474.37 |
| Aug 11 2022 |
8579 |
474.37 |
| Aug 04 2022 |
6204 |
474.37 |
| Aug 04 2022 |
8576 |
474.37 |
| Jul 28 2022 |
6135 |
474.37 |
| Jul 28 2022 |
8498 |
474.37 |
| Jul 15 2021 |
5214 |
476.72 |
| Jul 15 2021 |
7008 |
476.72 |
| Jul 08 2021 |
5245 |
476.72 |
| Jul 08 2021 |
7010 |
476.72 |
| Jul 01 2021 |
5210 |
476.72 |
| Jul 01 2021 |
6973 |
476.72 |
| Jun 24 2021 |
5213 |
476.72 |
| Jun 24 2021 |
6915 |
476.72 |
| Jun 17 2021 |
5054 |
476.72 |
| Jun 17 2021 |
6797 |
476.72 |
| Jun 10 2021 |
5017 |
476.72 |
| Jun 10 2021 |
6483 |
476.72 |
| Jun 03 2021 |
6263 |
476.72 |
| May 27 2021 |
4967 |
476.72 |
| May 27 2021 |
6332 |
476.72 |
| May 07 2021 |
16042 |
476.72 |
| Jul 17 2020 |
6637 |
476.72 |
| Jul 17 2020 |
9531 |
476.72 |
| Jul 10 2020 |
7193 |
476.72 |
| Jul 10 2020 |
10091 |
476.72 |
| Jul 03 2020 |
7279 |
476.72 |
| Jul 03 2020 |
10207 |
476.72 |
| Jun 26 2020 |
7795 |
476.72 |
| Jun 26 2020 |
10718 |
476.72 |
| Jun 19 2020 |
8039 |
476.72 |
| Jun 19 2020 |
11139 |
476.72 |
| Jun 12 2020 |
8319 |
476.72 |
| Jun 12 2020 |
11522 |
476.72 |
| Jun 05 2020 |
8703 |
476.72 |
| Jun 05 2020 |
11899 |
476.72 |
| May 29 2020 |
9027 |
476.72 |
| May 29 2020 |
12241 |
476.72 |
| May 22 2020 |
9383 |
476.72 |
| May 22 2020 |
12623 |
476.72 |
| May 15 2020 |
9605 |
476.72 |
| May 15 2020 |
13025 |
476.72 |
| May 08 2020 |
9834 |
476.72 |
| May 08 2020 |
13345 |
476.72 |
| May 01 2020 |
10343 |
476.72 |
| May 01 2020 |
13981 |
476.72 |
| Apr 24 2020 |
10687 |
476.72 |
| Apr 24 2020 |
14919 |
476.72 |
| Apr 17 2020 |
10761 |
476.72 |
| Apr 17 2020 |
15251 |
476.72 |
| Apr 10 2020 |
11021 |
476.72 |
| Apr 10 2020 |
15610 |
476.72 |
| Apr 03 2020 |
11264 |
476.72 |
| Apr 03 2020 |
16010 |
476.72 |
| Mar 27 2020 |
11495 |
476.72 |
| Mar 27 2020 |
16414 |
476.72 |
| Mar 20 2020 |
11665 |
476.72 |
| Mar 20 2020 |
16648 |
476.72 |
| Mar 13 2020 |
11763 |
476.72 |
| Mar 13 2020 |
16881 |
476.72 |
| Mar 06 2020 |
11847 |
476.72 |
| Mar 06 2020 |
17027 |
476.72 |
| Feb 28 2020 |
11832 |
476.72 |
| Feb 28 2020 |
17045 |
476.72 |
| Feb 21 2020 |
11662 |
476.72 |
| Feb 21 2020 |
16871 |
476.72 |
| Feb 14 2020 |
11715 |
476.72 |
| Feb 14 2020 |
16924 |
476.72 |
| Feb 07 2020 |
11648 |
476.72 |
| Feb 07 2020 |
16816 |
476.72 |
| Jan 31 2020 |
11662 |
476.72 |
| Jan 31 2020 |
16865 |
476.72 |
| Jan 24 2020 |
11686 |
476.72 |
| Jan 24 2020 |
16881 |
476.72 |
| Jan 17 2020 |
11597 |
476.72 |
| Jan 17 2020 |
16797 |
476.72 |
| Jan 10 2020 |
11598 |
476.72 |
| Jan 10 2020 |
16797 |
476.72 |
| Jan 03 2020 |
11607 |
476.72 |
| Jan 03 2020 |
16808 |
476.72 |
| Dec 27 2019 |
11599 |
476.72 |
| Dec 27 2019 |
16803 |
476.72 |
| Dec 20 2019 |
11599 |
476.72 |
| Dec 20 2019 |
16803 |
476.72 |
| Dec 13 2019 |
11600 |
476.72 |
| Dec 13 2019 |
16804 |
476.72 |
| Dec 06 2019 |
11585 |
476.72 |
| Dec 06 2019 |
16783 |
476.72 |
| Nov 29 2019 |
11541 |
476.72 |
| Nov 29 2019 |
16768 |
476.72 |
| Nov 22 2019 |
11541 |
476.72 |
| Nov 22 2019 |
16768 |
476.72 |
| Nov 15 2019 |
11542 |
476.72 |
| Nov 15 2019 |
16773 |
476.72 |
| Nov 08 2019 |
11544 |
476.72 |
| Nov 08 2019 |
16698 |
476.72 |
| Nov 01 2019 |
11538 |
476.72 |
| Nov 01 2019 |
16490 |
476.72 |
| Oct 25 2019 |
11556 |
476.72 |
| Oct 25 2019 |
16508 |
476.72 |
| Oct 18 2019 |
11556 |
476.72 |
| Oct 18 2019 |
16539 |
476.72 |
| Oct 11 2019 |
11556 |
476.72 |
| Oct 11 2019 |
16508 |
476.72 |
| Oct 04 2019 |
11573 |
476.72 |
| Oct 04 2019 |
16486 |
476.72 |
| Sep 27 2019 |
11568 |
476.72 |
| Sep 27 2019 |
16604 |
476.72 |
| Sep 20 2019 |
11577 |
476.72 |
| Sep 20 2019 |
16592 |
476.72 |
| Sep 13 2019 |
11557 |
476.72 |
| Sep 13 2019 |
16614 |
476.72 |
| Sep 06 2019 |
11571 |
476.72 |
| Sep 06 2019 |
16894 |
476.72 |
| Aug 30 2019 |
11678 |
476.72 |
| Aug 30 2019 |
17014 |
476.72 |
| Aug 23 2019 |
11752 |
476.72 |
| Aug 23 2019 |
17215 |
476.72 |
| Aug 16 2019 |
11750 |
476.72 |
| Aug 16 2019 |
17153 |
476.72 |
| Aug 09 2019 |
11799 |
476.72 |
| Aug 09 2019 |
17217 |
476.72 |
| Aug 02 2019 |
11932 |
476.72 |
| Aug 02 2019 |
17338 |
476.72 |
| Jul 26 2019 |
12001 |
476.72 |
| Jul 26 2019 |
17437 |
476.72 |
