| Oct 13 2022 |
6403 |
465.81 |
| Oct 13 2022 |
8194 |
465.81 |
| Oct 06 2022 |
6354 |
465.81 |
| Oct 06 2022 |
8156 |
465.81 |
| Sep 29 2022 |
6326 |
465.81 |
| Sep 29 2022 |
5433 |
453.66 |
| Sep 29 2022 |
7760 |
459.74 |
| Sep 22 2022 |
6290 |
465.81 |
| Sep 22 2022 |
5421 |
453.66 |
| Sep 22 2022 |
7734 |
459.74 |
| Sep 15 2022 |
6265 |
465.81 |
| Sep 15 2022 |
5413 |
453.66 |
| Sep 15 2022 |
7787 |
459.74 |
| Sep 08 2022 |
6313 |
465.81 |
| Sep 08 2022 |
5398 |
453.66 |
| Sep 08 2022 |
7790 |
459.74 |
| Sep 01 2022 |
6288 |
465.81 |
| Sep 01 2022 |
5342 |
453.66 |
| Sep 01 2022 |
7797 |
459.74 |
| Aug 25 2022 |
6277 |
465.81 |
| Aug 25 2022 |
5321 |
453.66 |
| Aug 25 2022 |
7777 |
459.74 |
| Aug 18 2022 |
6283 |
465.81 |
| Aug 18 2022 |
5334 |
453.66 |
| Aug 18 2022 |
7796 |
459.74 |
| Aug 11 2022 |
6287 |
465.81 |
| Aug 11 2022 |
5331 |
453.66 |
| Aug 11 2022 |
7719 |
459.74 |
| Aug 04 2022 |
6275 |
465.81 |
| Aug 04 2022 |
5330 |
453.66 |
| Aug 04 2022 |
7718 |
459.74 |
| Jul 28 2022 |
6235 |
465.81 |
| Jul 28 2022 |
5255 |
453.66 |
| Jul 28 2022 |
7634 |
459.74 |
| Jul 21 2022 |
6147 |
465.81 |
| Jul 21 2022 |
5225 |
453.66 |
| Jul 21 2022 |
7587 |
459.74 |
| Jul 14 2022 |
6146 |
465.81 |
| Jul 14 2022 |
5227 |
453.66 |
| Jul 14 2022 |
7587 |
459.74 |
| Jul 07 2022 |
6134 |
465.81 |
| Jul 07 2022 |
5197 |
453.66 |
| Jul 07 2022 |
7402 |
459.74 |
| Jun 30 2022 |
6120 |
465.81 |
| Jun 30 2022 |
5203 |
453.66 |
| Jun 30 2022 |
7375 |
459.74 |
| Jun 23 2022 |
6109 |
465.81 |
| Jun 23 2022 |
5235 |
453.66 |
| Jun 23 2022 |
7379 |
459.74 |
| Jun 16 2022 |
6038 |
465.81 |
| Jun 16 2022 |
5209 |
453.66 |
| Jun 16 2022 |
7361 |
459.74 |
| Jun 09 2022 |
5928 |
465.81 |
| Jun 09 2022 |
5195 |
453.66 |
| Jun 09 2022 |
7422 |
459.74 |
| Jun 02 2022 |
5858 |
465.81 |
| Jun 02 2022 |
5136 |
453.66 |
| Jun 02 2022 |
7419 |
459.74 |
| May 26 2022 |
5829 |
465.81 |
| May 26 2022 |
5083 |
453.66 |
| May 26 2022 |
7372 |
459.74 |
| May 19 2022 |
5788 |
465.81 |
| May 19 2022 |
4966 |
453.66 |
| May 19 2022 |
7336 |
459.74 |
| May 12 2022 |
5774 |
465.81 |
| May 12 2022 |
4961 |
453.66 |
| May 12 2022 |
7309 |
459.74 |
| May 05 2022 |
5599 |
465.81 |
| May 05 2022 |
4891 |
453.66 |
| May 05 2022 |
6966 |
459.74 |
| Apr 28 2022 |
5706 |
465.81 |
| Apr 28 2022 |
4883 |
453.66 |
| Apr 28 2022 |
7152 |
459.74 |
| Apr 21 2022 |
5365 |
465.81 |
| Apr 21 2022 |
4713 |
453.66 |
| Apr 21 2022 |
6749 |
459.74 |
| Apr 14 2022 |
5357 |
465.81 |
| Apr 14 2022 |
4677 |
453.66 |
| Apr 14 2022 |
6734 |
459.74 |
| Apr 07 2022 |
5309 |
465.81 |
| Apr 07 2022 |
4671 |
453.66 |
| Apr 07 2022 |
6733 |
459.74 |
| Mar 31 2022 |
5323 |
465.81 |
| Mar 31 2022 |
4676 |
453.66 |
| Mar 31 2022 |
6641 |
459.74 |
| Mar 24 2022 |
5168 |
465.81 |
| Mar 24 2022 |
4625 |
453.66 |
| Mar 24 2022 |
6533 |
459.74 |
| Mar 17 2022 |
5160 |
465.81 |
| Mar 17 2022 |
4562 |
453.66 |
| Mar 17 2022 |
6504 |
459.74 |
| Mar 10 2022 |
5158 |
465.81 |
| Mar 10 2022 |
4562 |
453.66 |
| Mar 10 2022 |
6476 |
459.74 |
| Mar 03 2022 |
5229 |
465.81 |
| Mar 03 2022 |
4623 |
453.66 |
| Mar 03 2022 |
6484 |
459.74 |
| Feb 24 2022 |
3985 |
437.45 |
| Feb 24 2022 |
4596 |
453.66 |
| Feb 24 2022 |
6947 |
442.85 |
| Feb 17 2022 |
3651 |
437.45 |
| Feb 17 2022 |
4488 |
453.66 |
| Feb 17 2022 |
6556 |
442.85 |
| Feb 10 2022 |
3681 |
437.45 |
| Feb 10 2022 |
4519 |
453.66 |
| Feb 10 2022 |
6757 |
442.85 |
| Feb 03 2022 |
3729 |
437.45 |
| Feb 03 2022 |
4552 |
453.66 |
| Feb 03 2022 |
6843 |
442.85 |
| Jan 27 2022 |
3731 |
437.45 |
| Jan 27 2022 |
4543 |
453.66 |
| Jan 27 2022 |
6899 |
442.85 |
| Jan 20 2022 |
3753 |
437.45 |
| Jan 20 2022 |
4540 |
453.66 |
| Jan 20 2022 |
6954 |
442.85 |
| Jan 13 2022 |
3753 |
437.45 |
| Jan 13 2022 |
4531 |
453.66 |
| Jan 13 2022 |
6979 |
442.85 |
| Jan 06 2022 |
3753 |
437.45 |
| Jan 06 2022 |
4532 |
453.66 |
| Jan 06 2022 |
6979 |
442.85 |
| Dec 30 2021 |
3754 |
437.45 |
| Dec 30 2021 |
4537 |
453.66 |
| Dec 30 2021 |
6984 |
442.85 |
| Dec 23 2021 |
3754 |
437.45 |
| Dec 23 2021 |
4537 |
453.66 |
| Dec 23 2021 |
6984 |
442.85 |
| Dec 16 2021 |
3754 |
437.45 |
| Dec 16 2021 |
4537 |
453.66 |
| Dec 16 2021 |
6984 |
442.85 |
| Dec 09 2021 |
3754 |
437.45 |
| Dec 09 2021 |
4537 |
453.66 |
| Dec 09 2021 |
6984 |
442.85 |
| Dec 02 2021 |
3754 |
437.45 |
| Dec 02 2021 |
4535 |
453.66 |
| Dec 02 2021 |
6986 |
442.85 |
| Nov 25 2021 |
3754 |
437.45 |
| Nov 25 2021 |
4535 |
453.66 |
| Nov 25 2021 |
6986 |
442.85 |
| Nov 18 2021 |
3754 |
437.45 |
| Nov 18 2021 |
4536 |
453.66 |
| Nov 18 2021 |
6986 |
442.85 |
| Nov 11 2021 |
3755 |
437.45 |
| Nov 11 2021 |
4536 |
453.66 |
| Nov 11 2021 |
6986 |
442.85 |
| Nov 04 2021 |
3759 |
437.45 |
| Nov 04 2021 |
4536 |
453.66 |
| Nov 04 2021 |
7003 |
442.85 |
| Oct 28 2021 |
3759 |
437.45 |
| Oct 28 2021 |
4536 |
453.66 |
| Oct 28 2021 |
7003 |
442.85 |
| Oct 21 2021 |
3759 |
437.45 |
| Oct 21 2021 |
4536 |
453.66 |
| Oct 21 2021 |
7003 |
442.85 |
| Oct 14 2021 |
2780 |
434.37 |
| Oct 14 2021 |
4537 |
453.66 |
| Oct 14 2021 |
6866 |
439.19 |
| Oct 07 2021 |
2782 |
434.37 |
| Oct 07 2021 |
4537 |
453.66 |
| Oct 07 2021 |
6869 |
439.19 |
| Sep 30 2021 |
2760 |
434.37 |
| Sep 30 2021 |
4477 |
453.66 |
| Sep 30 2021 |
6815 |
439.19 |
| Sep 23 2021 |
2733 |
434.37 |
| Sep 23 2021 |
4409 |
453.66 |
| Sep 23 2021 |
6698 |
439.19 |
| Sep 16 2021 |
2649 |
434.37 |
| Sep 16 2021 |
4397 |
453.66 |
| Sep 16 2021 |
6553 |
439.19 |
| Sep 09 2021 |
2672 |
434.37 |
| Sep 09 2021 |
4361 |
453.66 |
| Sep 09 2021 |
6557 |
439.19 |
| Sep 02 2021 |
2683 |
434.37 |
| Sep 02 2021 |
4284 |
453.66 |
| Sep 02 2021 |
6400 |
439.19 |
| Aug 26 2021 |
2646 |
434.37 |
| Aug 26 2021 |
4301 |
453.66 |
| Aug 26 2021 |
6538 |
439.19 |
| Aug 19 2021 |
2671 |
434.37 |
| Aug 19 2021 |
4362 |
453.66 |
| Aug 19 2021 |
6448 |
439.19 |
| Aug 12 2021 |
2676 |
434.37 |
| Aug 12 2021 |
4366 |
453.66 |
| Aug 12 2021 |
6474 |
439.19 |
| Aug 05 2021 |
2640 |
434.37 |
| Aug 05 2021 |
4368 |
453.66 |
| Aug 05 2021 |
6489 |
439.19 |
| Jul 29 2021 |
2641 |
434.37 |
| Jul 29 2021 |
4331 |
453.66 |
| Jul 29 2021 |
6499 |
439.19 |
| Jul 22 2021 |
2578 |
434.37 |
| Jul 22 2021 |
4271 |
453.66 |
| Jul 22 2021 |
6397 |
439.19 |
| Jul 15 2021 |
2652 |
434.37 |
| Jul 15 2021 |
4217 |
453.66 |
| Jul 15 2021 |
6442 |
439.19 |
| Jul 08 2021 |
2672 |
434.37 |
| Jul 08 2021 |
4193 |
453.66 |
| Jul 08 2021 |
6533 |
439.19 |
| Jul 01 2021 |
2719 |
434.37 |
| Jul 01 2021 |
4145 |
453.66 |
| Jul 01 2021 |
6612 |
439.19 |
| Jun 24 2021 |
2705 |
434.37 |
| Jun 24 2021 |
4116 |
453.66 |
| Jun 24 2021 |
6699 |
439.19 |
| Jun 17 2021 |
2686 |
434.37 |
| Jun 17 2021 |
3953 |
453.66 |
| Jun 17 2021 |
6606 |
439.19 |
| Jun 10 2021 |
2642 |
434.37 |
| Jun 10 2021 |
3906 |
453.66 |
| Jun 10 2021 |
6456 |
439.19 |
| Jun 03 2021 |
6452 |
439.19 |
| May 27 2021 |
2537 |
434.37 |
| May 27 2021 |
3895 |
453.66 |
| May 27 2021 |
5805 |
439.19 |
| May 07 2021 |
11490 |
439.19 |
| Apr 30 2021 |
2409 |
465.81 |
| Apr 30 2021 |
2647 |
453.66 |
| Apr 30 2021 |
4237 |
459.74 |
| Apr 23 2021 |
2049 |
465.81 |
| Apr 23 2021 |
2524 |
453.66 |
| Apr 23 2021 |
3857 |
459.74 |
| Apr 16 2021 |
2343 |
453.66 |
| Apr 16 2021 |
1674 |
465.81 |
| Apr 16 2021 |
3474 |
459.74 |
| Apr 09 2021 |
1874 |
453.66 |
| Apr 09 2021 |
1547 |
465.81 |
| Apr 09 2021 |
2897 |
459.74 |
| Apr 02 2021 |
1519 |
465.81 |
| Apr 02 2021 |
1868 |
453.66 |
| Apr 02 2021 |
2868 |
459.74 |
| Mar 26 2021 |
1680 |
453.66 |
| Mar 26 2021 |
1362 |
465.81 |
| Mar 26 2021 |
2674 |
459.74 |
| Mar 19 2021 |
1467 |
453.66 |
| Mar 19 2021 |
1322 |
465.81 |
| Mar 19 2021 |
2443 |
459.74 |
| Mar 12 2021 |
1191 |
465.81 |
| Mar 12 2021 |
1333 |
453.66 |
| Mar 12 2021 |
2236 |
459.74 |
| Mar 05 2021 |
1984 |
453.66 |
| Mar 05 2021 |
2059 |
465.81 |
| Mar 05 2021 |
3388 |
459.74 |
| Feb 26 2021 |
2372 |
453.66 |
| Feb 26 2021 |
1852 |
437.45 |
| Feb 26 2021 |
3336 |
442.85 |
| Feb 19 2021 |
2520 |
453.66 |
| Feb 19 2021 |
2307 |
437.45 |
| Feb 19 2021 |
3742 |
442.85 |
| Feb 12 2021 |
2508 |
437.45 |
| Feb 12 2021 |
2754 |
453.66 |
| Feb 12 2021 |
4004 |
442.85 |
| Feb 05 2021 |
2975 |
453.66 |
| Feb 05 2021 |
2646 |
437.45 |
| Feb 05 2021 |
4209 |
442.85 |
| Jan 29 2021 |
3035 |
453.66 |
| Jan 29 2021 |
2724 |
437.45 |
| Jan 29 2021 |
4324 |
442.85 |
| Jan 22 2021 |
2813 |
437.45 |
| Jan 22 2021 |
3097 |
453.66 |
| Jan 22 2021 |
4420 |
442.85 |
| Jan 15 2021 |
3193 |
453.66 |
| Jan 15 2021 |
2813 |
437.45 |
| Jan 15 2021 |
4498 |
442.85 |
| Jan 08 2021 |
3193 |
453.66 |
| Jan 08 2021 |
2813 |
437.45 |
| Jan 08 2021 |
4482 |
442.85 |
| Jan 01 2021 |
3176 |
453.66 |
| Jan 01 2021 |
2813 |
437.45 |
| Jan 01 2021 |
4452 |
442.85 |
| Dec 25 2020 |
2813 |
437.45 |
| Dec 25 2020 |
3176 |
453.66 |
| Dec 25 2020 |
4452 |
442.85 |
| Dec 18 2020 |
3176 |
453.66 |
| Dec 18 2020 |
2813 |
437.45 |
| Dec 18 2020 |
4452 |
442.85 |
| Dec 11 2020 |
3176 |
453.66 |
| Dec 11 2020 |
2813 |
437.45 |
| Dec 11 2020 |
4442 |
442.85 |
| Dec 04 2020 |
3147 |
453.66 |
| Dec 04 2020 |
2813 |
437.45 |
| Dec 04 2020 |
4413 |
442.85 |
| Nov 27 2020 |
3147 |
453.66 |
| Nov 27 2020 |
2813 |
437.45 |
| Nov 27 2020 |
4413 |
442.85 |
| Nov 20 2020 |
3147 |
453.66 |
| Nov 20 2020 |
2813 |
437.45 |
| Nov 20 2020 |
4413 |
442.85 |
| Nov 13 2020 |
3147 |
453.66 |
| Nov 13 2020 |
2813 |
437.45 |
| Nov 13 2020 |
4413 |
442.85 |
| Nov 06 2020 |
2813 |
437.45 |
| Nov 06 2020 |
3147 |
453.66 |
| Nov 06 2020 |
4480 |
442.85 |
| Oct 30 2020 |
3145 |
453.66 |
| Oct 30 2020 |
2805 |
437.45 |
| Oct 30 2020 |
4426 |
442.85 |
| Oct 23 2020 |
3145 |
453.66 |
| Oct 23 2020 |
1741 |
409.09 |
| Oct 23 2020 |
3826 |
431.37 |
| Oct 16 2020 |
2080 |
418.65 |
| Oct 16 2020 |
3122 |
453.66 |
| Oct 16 2020 |
3761 |
430.32 |
| Oct 09 2020 |
2082 |
418.65 |
| Oct 09 2020 |
3133 |
418.65 |
| Oct 02 2020 |
1985 |
418.65 |
| Oct 02 2020 |
2934 |
418.65 |
| Sep 25 2020 |
1966 |
418.65 |
| Sep 25 2020 |
2971 |
418.65 |
| Sep 18 2020 |
1968 |
418.65 |
| Sep 18 2020 |
2971 |
418.65 |
| Sep 11 2020 |
1543 |
409.09 |
| Sep 11 2020 |
2372 |
409.09 |
| Sep 04 2020 |
1793 |
409.09 |
| Sep 04 2020 |
2701 |
409.09 |
| Aug 28 2020 |
1944 |
409.09 |
| Aug 28 2020 |
2960 |
409.09 |
| Aug 21 2020 |
2077 |
409.09 |
| Aug 21 2020 |
3204 |
409.09 |
| Aug 14 2020 |
2126 |
409.09 |
| Aug 14 2020 |
3285 |
409.09 |
| Aug 07 2020 |
2316 |
409.09 |
| Aug 07 2020 |
3529 |
409.09 |
| Jul 31 2020 |
2443 |
409.09 |
| Jul 31 2020 |
3739 |
409.09 |
| Jul 24 2020 |
2553 |
409.09 |
| Jul 24 2020 |
4018 |
409.09 |
| Jul 17 2020 |
2754 |
409.09 |
| Jul 17 2020 |
4225 |
409.09 |
| Jul 10 2020 |
2870 |
409.09 |
| Jul 10 2020 |
4466 |
409.09 |
| Jul 03 2020 |
2950 |
409.09 |
| Jul 03 2020 |
4497 |
409.09 |
| Jun 26 2020 |
3123 |
409.09 |
| Jun 26 2020 |
4784 |
409.09 |
| Jun 19 2020 |
2308 |
437.31 |
| Jun 19 2020 |
3215 |
409.09 |
| Jun 19 2020 |
5006 |
409.09 |
| Jun 12 2020 |
2400 |
437.31 |
| Jun 12 2020 |
3350 |
409.09 |
| Jun 12 2020 |
5151 |
409.09 |
| Jun 05 2020 |
2497 |
437.31 |
| Jun 05 2020 |
3424 |
409.09 |
| Jun 05 2020 |
5310 |
409.09 |
| May 29 2020 |
2649 |
437.31 |
| May 29 2020 |
3546 |
409.09 |
| May 29 2020 |
5481 |
409.09 |
| May 22 2020 |
3703 |
409.09 |
| May 22 2020 |
2756 |
437.31 |
| May 22 2020 |
5712 |
409.09 |
| May 15 2020 |
3125 |
437.31 |
| May 15 2020 |
3860 |
409.09 |
| May 15 2020 |
5952 |
409.09 |
| May 08 2020 |
3218 |
437.31 |
| May 08 2020 |
3958 |
409.09 |
| May 08 2020 |
6104 |
409.09 |
| May 01 2020 |
4205 |
409.09 |
| May 01 2020 |
3562 |
437.31 |
| May 01 2020 |
6491 |
409.09 |
| Apr 24 2020 |
3624 |
437.31 |
| Apr 24 2020 |
4367 |
409.09 |
| Apr 24 2020 |
6874 |
409.09 |
| Apr 17 2020 |
4567 |
409.09 |
| Apr 17 2020 |
3631 |
437.31 |
| Apr 17 2020 |
7045 |
409.09 |
| Apr 10 2020 |
4710 |
409.09 |
| Apr 10 2020 |
3711 |
437.31 |
| Apr 10 2020 |
7210 |
409.09 |
| Apr 03 2020 |
3972 |
437.31 |
| Apr 03 2020 |
4906 |
409.09 |
| Apr 03 2020 |
7421 |
409.09 |
| Mar 27 2020 |
4242 |
437.31 |
| Mar 27 2020 |
5142 |
409.09 |
| Mar 27 2020 |
7673 |
409.09 |
| Mar 20 2020 |
4319 |
437.31 |
| Mar 13 2020 |
4256 |
437.31 |
| Mar 06 2020 |
4323 |
437.31 |
| Feb 28 2020 |
4475 |
437.31 |
| Feb 21 2020 |
4337 |
437.31 |
| Feb 14 2020 |
4387 |
437.31 |
| Feb 07 2020 |
4449 |
437.31 |
| Jan 31 2020 |
4455 |
437.31 |
| Jan 24 2020 |
4452 |
437.31 |
| Jan 17 2020 |
4452 |
437.31 |
| Jan 10 2020 |
4452 |
437.31 |
| Jan 03 2020 |
4453 |
437.31 |
| Dec 27 2019 |
4468 |
437.31 |
| Dec 20 2019 |
4468 |
437.31 |
| Dec 13 2019 |
4468 |
437.31 |
| Dec 06 2019 |
4468 |
437.31 |
| Nov 29 2019 |
4468 |
437.31 |
| Nov 22 2019 |
4468 |
437.31 |
| Nov 15 2019 |
4468 |
437.31 |
| Nov 08 2019 |
4468 |
437.31 |
| Nov 01 2019 |
4468 |
437.31 |
| Oct 25 2019 |
4469 |
437.31 |
| Oct 18 2019 |
4469 |
437.31 |
| Oct 11 2019 |
4474 |
437.31 |
| Oct 04 2019 |
4470 |
437.31 |
| Sep 27 2019 |
4470 |
437.31 |
| Sep 20 2019 |
4520 |
437.31 |
| Sep 13 2019 |
4572 |
437.31 |
| Sep 06 2019 |
4575 |
437.31 |
| Aug 30 2019 |
4637 |
437.31 |
| Aug 23 2019 |
4705 |
437.31 |
| Aug 16 2019 |
4753 |
437.31 |
| Aug 09 2019 |
4757 |
437.31 |
| Aug 02 2019 |
4796 |
437.31 |
| Jul 26 2019 |
4811 |
437.31 |
