| Apr 26 2024 |
7285 |
569.74 |
| Apr 26 2024 |
12420 |
569.74 |
| Apr 24 2024 |
9163 |
567.39 |
| Apr 24 2024 |
17244 |
567.39 |
| Apr 17 2024 |
9146 |
567.39 |
| Apr 17 2024 |
17305 |
567.39 |
| Apr 10 2024 |
9191 |
567.39 |
| Apr 10 2024 |
17424 |
567.39 |
| Apr 03 2024 |
9152 |
567.39 |
| Apr 03 2024 |
17176 |
567.39 |
| Mar 27 2024 |
9113 |
567.39 |
| Mar 27 2024 |
17231 |
567.39 |
| Mar 21 2024 |
9132 |
567.39 |
| Mar 21 2024 |
16983 |
567.39 |
| Mar 14 2024 |
9126 |
567.39 |
| Mar 14 2024 |
17030 |
567.39 |
| Mar 07 2024 |
9179 |
567.39 |
| Mar 07 2024 |
17108 |
567.39 |
| Feb 29 2024 |
9188 |
567.39 |
| Feb 29 2024 |
17121 |
567.39 |
| Feb 22 2024 |
9147 |
567.39 |
| Feb 22 2024 |
17131 |
567.39 |
| Feb 15 2024 |
9163 |
567.39 |
| Feb 15 2024 |
17080 |
567.39 |
| Feb 08 2024 |
9119 |
567.39 |
| Feb 08 2024 |
17092 |
567.39 |
| Feb 01 2024 |
9145 |
567.39 |
| Feb 01 2024 |
17040 |
567.39 |
| Jan 25 2024 |
9116 |
567.39 |
| Jan 25 2024 |
16931 |
567.39 |
| Jan 18 2024 |
9100 |
567.39 |
| Jan 18 2024 |
16934 |
567.39 |
| Jan 11 2024 |
9091 |
567.39 |
| Jan 11 2024 |
16922 |
567.39 |
| Jan 04 2024 |
9099 |
567.39 |
| Jan 04 2024 |
16508 |
567.39 |
| Dec 28 2023 |
9096 |
567.39 |
| Dec 28 2023 |
16480 |
567.39 |
| Dec 21 2023 |
9096 |
567.39 |
| Dec 21 2023 |
16480 |
567.39 |
| Dec 14 2023 |
9093 |
567.39 |
| Dec 14 2023 |
16450 |
567.39 |
| Dec 07 2023 |
9094 |
567.39 |
| Dec 07 2023 |
16450 |
567.39 |
| Nov 30 2023 |
9095 |
567.39 |
| Nov 30 2023 |
16451 |
567.39 |
| Nov 23 2023 |
9095 |
567.39 |
| Nov 23 2023 |
16420 |
567.39 |
| Nov 16 2023 |
9031 |
567.39 |
| Nov 16 2023 |
16275 |
567.39 |
| Nov 09 2023 |
9028 |
567.39 |
| Nov 09 2023 |
16137 |
567.39 |
| Nov 02 2023 |
9028 |
567.39 |
| Nov 02 2023 |
16127 |
567.39 |
| Oct 26 2023 |
9038 |
567.39 |
| Oct 26 2023 |
16136 |
567.39 |
| Oct 19 2023 |
9020 |
567.39 |
| Oct 19 2023 |
16070 |
567.39 |
| Oct 12 2023 |
9015 |
567.39 |
| Oct 12 2023 |
16003 |
567.39 |
| Oct 05 2023 |
9049 |
567.39 |
| Oct 05 2023 |
15696 |
567.39 |
| Sep 28 2023 |
9040 |
567.39 |
| Sep 28 2023 |
15522 |
567.39 |
| Sep 21 2023 |
8940 |
567.39 |
| Sep 21 2023 |
15441 |
567.39 |
| Sep 14 2023 |
8977 |
567.39 |
| Sep 14 2023 |
15617 |
567.39 |
| Sep 07 2023 |
9122 |
567.39 |
| Sep 07 2023 |
15919 |
567.39 |
| Aug 31 2023 |
9107 |
567.39 |
| Aug 31 2023 |
15994 |
567.39 |
| Aug 24 2023 |
9098 |
567.39 |
| Aug 24 2023 |
15744 |
567.39 |
| Aug 17 2023 |
9260 |
567.39 |
| Aug 17 2023 |
15883 |
567.39 |
| Aug 10 2023 |
9379 |
567.39 |
| Aug 10 2023 |
15901 |
567.39 |
| Aug 03 2023 |
9327 |
567.39 |
| Aug 03 2023 |
15870 |
567.39 |
| Jul 27 2023 |
9428 |
567.39 |
| Jul 27 2023 |
15938 |
567.39 |
| Jul 20 2023 |
9713 |
567.39 |
| Jul 20 2023 |
15556 |
567.39 |
| Jul 13 2023 |
8881 |
530.81 |
| Jul 13 2023 |
14015 |
530.81 |
| Jul 06 2023 |
8950 |
530.81 |
| Jul 06 2023 |
14030 |
530.81 |
| Jun 29 2023 |
9011 |
530.81 |
| Jun 29 2023 |
14081 |
530.81 |
| Jun 22 2023 |
9053 |
530.81 |
| Jun 22 2023 |
14108 |
530.81 |
| Jun 15 2023 |
9126 |
530.81 |
| Jun 15 2023 |
13930 |
530.81 |
| Jun 08 2023 |
9135 |
530.81 |
| Jun 08 2023 |
13928 |
530.81 |
| Jun 01 2023 |
9145 |
530.81 |
| Jun 01 2023 |
13992 |
530.81 |
| May 25 2023 |
9154 |
530.81 |
| May 25 2023 |
13478 |
530.81 |
| May 18 2023 |
9158 |
530.81 |
| May 18 2023 |
13534 |
530.81 |
| May 11 2023 |
9104 |
530.81 |
| May 11 2023 |
13546 |
530.81 |
| May 04 2023 |
8969 |
530.81 |
| May 04 2023 |
13276 |
530.81 |
| Apr 27 2023 |
8929 |
530.81 |
| Apr 27 2023 |
13126 |
530.81 |
| Apr 20 2023 |
8877 |
530.81 |
| Apr 20 2023 |
13143 |
530.81 |
| Apr 13 2023 |
8858 |
530.81 |
| Apr 13 2023 |
13143 |
530.81 |
| Apr 06 2023 |
8878 |
530.81 |
| Apr 06 2023 |
12819 |
530.81 |
| Mar 30 2023 |
8818 |
530.81 |
| Mar 30 2023 |
12455 |
530.81 |
| Mar 23 2023 |
8816 |
530.81 |
| Mar 23 2023 |
12442 |
530.81 |
| Mar 16 2023 |
8769 |
530.81 |
| Mar 16 2023 |
12364 |
530.81 |
| Mar 09 2023 |
8776 |
530.81 |
| Mar 09 2023 |
12305 |
530.81 |
| Mar 02 2023 |
8667 |
530.81 |
| Mar 02 2023 |
12238 |
530.81 |
| Feb 23 2023 |
8664 |
530.81 |
| Feb 23 2023 |
12266 |
530.81 |
| Feb 16 2023 |
8654 |
530.81 |
| Feb 16 2023 |
12242 |
530.81 |
| Feb 09 2023 |
8649 |
530.81 |
| Feb 09 2023 |
12141 |
530.81 |
| Feb 02 2023 |
8628 |
530.81 |
| Feb 02 2023 |
12085 |
530.81 |
| Jan 26 2023 |
8589 |
530.81 |
| Jan 26 2023 |
11962 |
530.81 |
| Jan 19 2023 |
8553 |
530.81 |
| Jan 19 2023 |
11922 |
530.81 |
| Jan 12 2023 |
8536 |
530.81 |
| Jan 12 2023 |
11907 |
530.81 |
| Jan 05 2023 |
8536 |
530.81 |
| Jan 05 2023 |
11938 |
530.81 |
| Dec 29 2022 |
8537 |
530.81 |
| Dec 29 2022 |
11939 |
530.81 |
| Dec 22 2022 |
8537 |
530.81 |
| Dec 22 2022 |
11939 |
530.81 |
| Dec 15 2022 |
8536 |
530.81 |
| Dec 15 2022 |
11941 |
530.81 |
| Dec 08 2022 |
8539 |
530.81 |
| Dec 08 2022 |
11945 |
530.81 |
| Dec 01 2022 |
8539 |
530.81 |
| Dec 01 2022 |
11945 |
530.81 |
| Nov 24 2022 |
8539 |
530.81 |
| Nov 24 2022 |
11954 |
530.81 |
| Nov 17 2022 |
8521 |
530.81 |
| Nov 17 2022 |
11931 |
530.81 |
| Nov 10 2022 |
8522 |
530.81 |
| Nov 10 2022 |
11931 |
530.81 |
| Nov 03 2022 |
8520 |
530.81 |
| Nov 03 2022 |
11894 |
530.81 |
| Oct 27 2022 |
8516 |
530.81 |
| Oct 27 2022 |
11889 |
530.81 |
| Oct 20 2022 |
8520 |
530.81 |
| Oct 20 2022 |
11966 |
530.81 |
| Oct 13 2022 |
8520 |
530.81 |
| Oct 13 2022 |
11867 |
530.81 |
| Oct 06 2022 |
8546 |
530.81 |
| Oct 06 2022 |
11825 |
530.81 |
| Sep 29 2022 |
8566 |
530.81 |
| Sep 29 2022 |
11814 |
530.81 |
| Sep 22 2022 |
8539 |
530.81 |
| Sep 22 2022 |
11763 |
530.81 |
| Sep 15 2022 |
8533 |
530.81 |
| Sep 15 2022 |
11821 |
530.81 |
| Sep 08 2022 |
8502 |
530.81 |
| Sep 08 2022 |
11890 |
530.81 |
| Sep 01 2022 |
8414 |
530.81 |
| Sep 01 2022 |
11904 |
530.81 |
| Aug 25 2022 |
8384 |
530.81 |
| Aug 25 2022 |
11867 |
530.81 |
| Aug 18 2022 |
8393 |
530.81 |
| Aug 18 2022 |
11878 |
530.81 |
| Aug 11 2022 |
8366 |
530.81 |
| Aug 11 2022 |
11775 |
530.81 |
| Aug 04 2022 |
8362 |
530.81 |
| Aug 04 2022 |
11773 |
530.81 |
| Jul 28 2022 |
8265 |
530.81 |
| Jul 28 2022 |
11638 |
530.81 |
| Jul 21 2022 |
8209 |
530.81 |
| Jul 21 2022 |
11562 |
530.81 |
| Jul 14 2022 |
5485 |
460 |
| Jul 14 2022 |
7604 |
460 |
| Jul 07 2022 |
5453 |
460 |
| Jul 07 2022 |
7420 |
460 |
| Jun 30 2022 |
5457 |
460 |
| Jun 30 2022 |
7394 |
460 |
| Jun 23 2022 |
5495 |
460 |
| Jun 23 2022 |
7398 |
460 |
| Jun 16 2022 |
5464 |
460 |
| Jun 16 2022 |
7382 |
460 |
| Jun 09 2022 |
5452 |
460 |
| Jun 09 2022 |
7443 |
460 |
| Jun 02 2022 |
5393 |
460 |
| Jun 02 2022 |
7439 |
460 |
| May 26 2022 |
5341 |
460 |
| May 26 2022 |
7392 |
460 |
| May 19 2022 |
5224 |
460 |
| May 19 2022 |
7356 |
460 |
| May 12 2022 |
5222 |
460 |
| May 12 2022 |
7331 |
460 |
| May 05 2022 |
5132 |
460 |
| May 05 2022 |
7000 |
460 |
| Apr 28 2022 |
5119 |
460 |
| Apr 28 2022 |
7186 |
460 |
| Apr 21 2022 |
4938 |
460 |
| Apr 21 2022 |
6781 |
460 |
| Apr 14 2022 |
4900 |
460 |
| Apr 14 2022 |
6766 |
460 |
| Apr 07 2022 |
4895 |
460 |
| Apr 07 2022 |
6764 |
460 |
| Mar 31 2022 |
4898 |
460 |
| Mar 31 2022 |
6673 |
460 |
| Mar 24 2022 |
4858 |
460 |
| Mar 24 2022 |
6565 |
460 |
| Mar 17 2022 |
4787 |
460 |
| Mar 17 2022 |
6535 |
460 |
| Mar 10 2022 |
4796 |
460 |
| Mar 10 2022 |
6507 |
460 |
| Mar 03 2022 |
4864 |
460 |
| Mar 03 2022 |
6516 |
460 |
| Feb 24 2022 |
4832 |
460 |
| Feb 24 2022 |
6476 |
460 |
| Feb 17 2022 |
4731 |
460 |
| Feb 17 2022 |
5808 |
460 |
| Feb 10 2022 |
4766 |
460 |
| Feb 10 2022 |
5736 |
460 |
| Feb 03 2022 |
4804 |
460 |
| Feb 03 2022 |
5805 |
460 |
| Jan 27 2022 |
4799 |
460 |
| Jan 27 2022 |
5835 |
460 |
| Jan 20 2022 |
4798 |
460 |
| Jan 20 2022 |
5850 |
460 |
| Jan 13 2022 |
4798 |
460 |
| Jan 13 2022 |
5868 |
460 |
| Jan 06 2022 |
4800 |
460 |
| Jan 06 2022 |
5869 |
460 |
| Dec 30 2021 |
4802 |
460 |
| Dec 30 2021 |
5876 |
460 |
| Dec 23 2021 |
4802 |
460 |
| Dec 23 2021 |
5876 |
460 |
| Dec 16 2021 |
4802 |
460 |
| Dec 16 2021 |
5876 |
460 |
| Dec 09 2021 |
4802 |
460 |
| Dec 09 2021 |
5876 |
460 |
| Dec 02 2021 |
4800 |
460 |
| Dec 02 2021 |
5880 |
460 |
| Nov 25 2021 |
4800 |
460 |
| Nov 25 2021 |
5879 |
460 |
| Nov 18 2021 |
4801 |
460 |
| Nov 18 2021 |
5880 |
460 |
| Nov 11 2021 |
4801 |
460 |
| Nov 11 2021 |
5881 |
460 |
| Nov 04 2021 |
4801 |
460 |
| Nov 04 2021 |
5942 |
460 |
| Oct 28 2021 |
4802 |
460 |
| Oct 28 2021 |
5942 |
460 |
| Oct 21 2021 |
4802 |
460 |
| Oct 21 2021 |
5965 |
460 |
| Oct 14 2021 |
4802 |
460 |
| Oct 14 2021 |
5970 |
460 |
| Oct 07 2021 |
4803 |
460 |
| Oct 07 2021 |
5983 |
460 |
| Sep 30 2021 |
4740 |
460 |
| Sep 30 2021 |
5929 |
460 |
| Sep 23 2021 |
4667 |
460 |
| Sep 23 2021 |
5903 |
460 |
| Sep 16 2021 |
4653 |
460 |
| Sep 16 2021 |
5862 |
460 |
| Sep 09 2021 |
4614 |
460 |
| Sep 09 2021 |
5890 |
460 |
| Sep 02 2021 |
4543 |
460 |
| Sep 02 2021 |
5993 |
460 |
| Aug 26 2021 |
4565 |
460 |
| Aug 26 2021 |
5900 |
460 |
| Aug 19 2021 |
4635 |
460 |
| Aug 19 2021 |
6024 |
460 |
| Aug 12 2021 |
4651 |
460 |
| Aug 12 2021 |
6075 |
460 |
| Aug 05 2021 |
4650 |
460 |
| Aug 05 2021 |
6043 |
460 |
| Jul 29 2021 |
4621 |
460 |
| Jul 29 2021 |
6115 |
460 |
| Jul 15 2021 |
5886 |
493.06 |
| Jul 15 2021 |
7973 |
493.06 |
| Jul 08 2021 |
5953 |
493.06 |
| Jul 08 2021 |
7995 |
493.06 |
| Jul 01 2021 |
5938 |
493.06 |
| Jul 01 2021 |
7965 |
493.06 |
| Jun 24 2021 |
5956 |
493.06 |
| Jun 24 2021 |
7906 |
493.06 |
| Jun 17 2021 |
5794 |
493.06 |
| Jun 17 2021 |
7806 |
493.06 |
| Jun 10 2021 |
5779 |
493.06 |
| Jun 10 2021 |
7474 |
493.06 |
| Jun 03 2021 |
7239 |
493.06 |
| May 27 2021 |
5684 |
493.06 |
| May 27 2021 |
7268 |
493.06 |
| May 07 2021 |
17942 |
493.06 |
| Jul 17 2020 |
7436 |
493.06 |
| Jul 17 2020 |
10711 |
493.06 |
| Jul 10 2020 |
8078 |
493.06 |
| Jul 10 2020 |
11348 |
493.06 |
| Jul 03 2020 |
8197 |
493.06 |
| Jul 03 2020 |
11490 |
493.06 |
| Jun 26 2020 |
8751 |
493.06 |
| Jun 26 2020 |
12047 |
493.06 |
| Jun 19 2020 |
9009 |
493.06 |
| Jun 19 2020 |
12506 |
493.06 |
| Jun 12 2020 |
9335 |
493.06 |
| Jun 12 2020 |
12949 |
493.06 |
| Jun 05 2020 |
9783 |
493.06 |
| Jun 05 2020 |
13358 |
493.06 |
| May 29 2020 |
10132 |
493.06 |
| May 29 2020 |
13778 |
493.06 |
| May 22 2020 |
10537 |
493.06 |
| May 22 2020 |
14200 |
493.06 |
| May 15 2020 |
10776 |
493.06 |
| May 15 2020 |
14656 |
493.06 |
| May 08 2020 |
11044 |
493.06 |
| May 08 2020 |
15012 |
493.06 |
| May 01 2020 |
11592 |
493.06 |
| May 01 2020 |
15684 |
493.06 |
| Apr 24 2020 |
12029 |
493.06 |
| Apr 24 2020 |
16774 |
493.06 |
| Apr 17 2020 |
12110 |
493.06 |
| Apr 17 2020 |
17121 |
493.06 |
| Apr 10 2020 |
12384 |
493.06 |
| Apr 10 2020 |
17506 |
493.06 |
| Apr 03 2020 |
12646 |
493.06 |
| Apr 03 2020 |
17952 |
493.06 |
| Mar 27 2020 |
12929 |
493.06 |
| Mar 27 2020 |
18405 |
493.06 |
| Mar 20 2020 |
13126 |
493.06 |
| Mar 20 2020 |
18651 |
493.06 |
| Mar 13 2020 |
13218 |
493.06 |
| Mar 13 2020 |
18872 |
493.06 |
| Mar 06 2020 |
13294 |
493.06 |
| Mar 06 2020 |
19051 |
493.06 |
| Feb 28 2020 |
13275 |
493.06 |
| Feb 28 2020 |
19068 |
493.06 |
| Feb 21 2020 |
13109 |
493.06 |
| Feb 21 2020 |
18878 |
493.06 |
| Feb 14 2020 |
13159 |
493.06 |
| Feb 14 2020 |
18929 |
493.06 |
| Feb 07 2020 |
13081 |
493.06 |
| Feb 07 2020 |
18804 |
493.06 |
| Jan 31 2020 |
13111 |
493.06 |
| Jan 31 2020 |
18869 |
493.06 |
| Jan 24 2020 |
13148 |
493.06 |
| Jan 24 2020 |
18895 |
493.06 |
| Jan 17 2020 |
13041 |
493.06 |
| Jan 17 2020 |
18793 |
493.06 |
| Jan 10 2020 |
13037 |
493.06 |
| Jan 10 2020 |
18792 |
493.06 |
| Jan 03 2020 |
13045 |
493.06 |
| Jan 03 2020 |
18802 |
493.06 |
| Dec 27 2019 |
13038 |
493.06 |
| Dec 27 2019 |
18798 |
493.06 |
| Dec 20 2019 |
13038 |
493.06 |
| Dec 20 2019 |
18798 |
493.06 |
| Dec 13 2019 |
13039 |
493.06 |
| Dec 13 2019 |
18799 |
493.06 |
| Dec 06 2019 |
13019 |
493.06 |
| Dec 06 2019 |
18781 |
493.06 |
| Nov 29 2019 |
12978 |
493.06 |
| Nov 29 2019 |
18769 |
493.06 |
| Nov 22 2019 |
12978 |
493.06 |
| Nov 22 2019 |
18769 |
493.06 |
| Nov 15 2019 |
12979 |
493.06 |
| Nov 15 2019 |
18774 |
493.06 |
| Nov 08 2019 |
12987 |
493.06 |
| Nov 08 2019 |
18702 |
493.06 |
| Nov 01 2019 |
12983 |
493.06 |
| Nov 01 2019 |
18461 |
493.06 |
| Oct 25 2019 |
13000 |
493.06 |
| Oct 25 2019 |
18478 |
493.06 |
| Oct 18 2019 |
13000 |
493.06 |
| Oct 18 2019 |
18515 |
493.06 |
| Oct 11 2019 |
12999 |
493.06 |
| Oct 11 2019 |
18478 |
493.06 |
| Oct 04 2019 |
13018 |
493.06 |
| Oct 04 2019 |
18450 |
493.06 |
| Sep 27 2019 |
13017 |
493.06 |
| Sep 27 2019 |
18582 |
493.06 |
| Sep 20 2019 |
13031 |
493.06 |
| Sep 20 2019 |
18559 |
493.06 |
| Sep 13 2019 |
13014 |
493.06 |
| Sep 13 2019 |
18598 |
493.06 |
| Sep 06 2019 |
13037 |
493.06 |
| Sep 06 2019 |
18917 |
493.06 |
| Aug 30 2019 |
13175 |
493.06 |
| Aug 30 2019 |
19056 |
493.06 |
| Aug 23 2019 |
13271 |
493.06 |
| Aug 23 2019 |
19271 |
493.06 |
