| May 05 2024 |
7800 |
524.98 |
| May 05 2024 |
6001 |
516.53 |
| May 05 2024 |
9383 |
518.22 |
| May 01 2024 |
7822 |
524.98 |
| May 01 2024 |
5979 |
516.53 |
| May 01 2024 |
9480 |
518.22 |
| Apr 24 2024 |
10279 |
524.98 |
| Apr 24 2024 |
9154 |
516.53 |
| Apr 24 2024 |
13991 |
518.22 |
| Apr 17 2024 |
10322 |
524.98 |
| Apr 17 2024 |
9112 |
516.53 |
| Apr 17 2024 |
14211 |
518.22 |
| Apr 10 2024 |
10388 |
524.98 |
| Apr 10 2024 |
9112 |
516.53 |
| Apr 10 2024 |
14202 |
518.22 |
| Apr 03 2024 |
10180 |
524.98 |
| Apr 03 2024 |
9088 |
516.53 |
| Apr 03 2024 |
14226 |
518.22 |
| Mar 27 2024 |
10238 |
524.98 |
| Mar 27 2024 |
9065 |
516.53 |
| Mar 27 2024 |
14269 |
518.22 |
| Mar 21 2024 |
10324 |
524.98 |
| Mar 21 2024 |
9091 |
516.53 |
| Mar 21 2024 |
14291 |
518.22 |
| Mar 14 2024 |
10278 |
524.98 |
| Mar 14 2024 |
9075 |
516.53 |
| Mar 14 2024 |
14179 |
518.22 |
| Mar 07 2024 |
10302 |
524.98 |
| Mar 07 2024 |
9125 |
516.53 |
| Mar 07 2024 |
14213 |
518.22 |
| Feb 29 2024 |
10351 |
524.98 |
| Feb 29 2024 |
9136 |
516.53 |
| Feb 29 2024 |
14316 |
518.22 |
| Feb 22 2024 |
10325 |
524.98 |
| Feb 22 2024 |
9093 |
516.53 |
| Feb 22 2024 |
14242 |
518.22 |
| Feb 15 2024 |
10182 |
524.98 |
| Feb 15 2024 |
9123 |
516.53 |
| Feb 15 2024 |
14221 |
518.22 |
| Feb 08 2024 |
10219 |
524.98 |
| Feb 08 2024 |
9122 |
516.53 |
| Feb 08 2024 |
14170 |
518.22 |
| Feb 01 2024 |
10179 |
524.98 |
| Feb 01 2024 |
9175 |
516.53 |
| Feb 01 2024 |
14069 |
518.22 |
| Jan 25 2024 |
10109 |
524.98 |
| Jan 25 2024 |
9188 |
516.53 |
| Jan 25 2024 |
14063 |
518.22 |
| Jan 18 2024 |
10109 |
524.98 |
| Jan 18 2024 |
9195 |
516.53 |
| Jan 18 2024 |
14063 |
518.22 |
| Jan 11 2024 |
10109 |
524.98 |
| Jan 11 2024 |
9194 |
516.53 |
| Jan 11 2024 |
14062 |
518.22 |
| Jan 04 2024 |
10109 |
524.98 |
| Jan 04 2024 |
9197 |
516.53 |
| Jan 04 2024 |
14054 |
518.22 |
| Dec 28 2023 |
10109 |
524.98 |
| Dec 28 2023 |
9202 |
516.53 |
| Dec 28 2023 |
14054 |
518.22 |
| Dec 21 2023 |
10109 |
524.98 |
| Dec 21 2023 |
9202 |
516.53 |
| Dec 21 2023 |
14054 |
518.22 |
| Dec 14 2023 |
10109 |
524.98 |
| Dec 14 2023 |
9198 |
516.53 |
| Dec 14 2023 |
14051 |
518.22 |
| Dec 07 2023 |
10109 |
524.98 |
| Dec 07 2023 |
9198 |
516.53 |
| Dec 07 2023 |
14052 |
518.22 |
| Nov 30 2023 |
10102 |
524.98 |
| Nov 30 2023 |
9194 |
516.53 |
| Nov 30 2023 |
14048 |
518.22 |
| Nov 23 2023 |
10102 |
524.98 |
| Nov 23 2023 |
9194 |
516.53 |
| Nov 23 2023 |
14044 |
518.22 |
| Nov 16 2023 |
10104 |
524.98 |
| Nov 16 2023 |
9193 |
516.53 |
| Nov 16 2023 |
14033 |
518.22 |
| Nov 09 2023 |
10088 |
524.98 |
| Nov 09 2023 |
9192 |
516.53 |
| Nov 09 2023 |
14031 |
518.22 |
| Nov 02 2023 |
10082 |
524.98 |
| Nov 02 2023 |
9192 |
516.53 |
| Nov 02 2023 |
14031 |
518.22 |
| Oct 26 2023 |
10049 |
524.98 |
| Oct 26 2023 |
9239 |
516.53 |
| Oct 26 2023 |
13992 |
518.22 |
| Oct 19 2023 |
10073 |
524.98 |
| Oct 19 2023 |
9240 |
516.53 |
| Oct 19 2023 |
13928 |
518.22 |
| Oct 12 2023 |
10037 |
524.98 |
| Oct 12 2023 |
9259 |
516.53 |
| Oct 12 2023 |
13931 |
518.22 |
| Oct 05 2023 |
9934 |
524.98 |
| Oct 05 2023 |
9255 |
516.53 |
| Oct 05 2023 |
13739 |
518.22 |
| Sep 28 2023 |
9834 |
524.98 |
| Sep 28 2023 |
9258 |
516.53 |
| Sep 28 2023 |
13868 |
518.22 |
| Sep 21 2023 |
9834 |
524.98 |
| Sep 21 2023 |
9262 |
516.53 |
| Sep 21 2023 |
13856 |
518.22 |
| Sep 14 2023 |
9906 |
524.98 |
| Sep 14 2023 |
9277 |
516.53 |
| Sep 14 2023 |
13910 |
518.22 |
| Sep 07 2023 |
10079 |
524.98 |
| Sep 07 2023 |
9125 |
502.4 |
| Sep 07 2023 |
13613 |
501.41 |
| Aug 31 2023 |
10042 |
524.98 |
| Aug 31 2023 |
9207 |
502.4 |
| Aug 31 2023 |
13666 |
501.41 |
| Aug 24 2023 |
10117 |
524.98 |
| Aug 24 2023 |
9154 |
502.4 |
| Aug 24 2023 |
13530 |
501.41 |
| Aug 17 2023 |
10114 |
524.98 |
| Aug 17 2023 |
9188 |
502.4 |
| Aug 17 2023 |
13593 |
501.41 |
| Aug 10 2023 |
10084 |
524.98 |
| Aug 10 2023 |
9175 |
502.4 |
| Aug 10 2023 |
13631 |
501.41 |
| Aug 03 2023 |
10092 |
524.98 |
| Aug 03 2023 |
9138 |
502.4 |
| Aug 03 2023 |
13597 |
501.41 |
| Jul 27 2023 |
10091 |
524.98 |
| Jul 27 2023 |
6941 |
486.43 |
| Jul 27 2023 |
13538 |
499.28 |
| Jul 20 2023 |
10141 |
524.98 |
| Jul 20 2023 |
7112 |
486.43 |
| Jul 20 2023 |
13460 |
499.28 |
| Jul 13 2023 |
10167 |
524.98 |
| Jul 13 2023 |
5314 |
445.88 |
| Jul 13 2023 |
11189 |
485.43 |
| Jul 06 2023 |
10202 |
524.98 |
| Jul 06 2023 |
5342 |
445.88 |
| Jul 06 2023 |
11189 |
485.43 |
| Jun 29 2023 |
10196 |
524.98 |
| Jun 29 2023 |
5386 |
445.88 |
| Jun 29 2023 |
11227 |
485.43 |
| Jun 22 2023 |
10201 |
524.98 |
| Jun 22 2023 |
5441 |
445.88 |
| Jun 22 2023 |
11265 |
485.43 |
| Jun 15 2023 |
9917 |
524.98 |
| Jun 15 2023 |
5486 |
445.88 |
| Jun 15 2023 |
11169 |
485.43 |
| Jun 08 2023 |
9912 |
524.98 |
| Jun 08 2023 |
5487 |
445.88 |
| Jun 08 2023 |
11159 |
485.43 |
| Jun 01 2023 |
10003 |
524.98 |
| Jun 01 2023 |
5479 |
445.88 |
| Jun 01 2023 |
11193 |
485.43 |
| May 25 2023 |
5461 |
445.88 |
| May 25 2023 |
8149 |
445.88 |
| May 18 2023 |
5437 |
445.88 |
| May 18 2023 |
8141 |
445.88 |
| May 11 2023 |
5382 |
445.88 |
| May 11 2023 |
8124 |
445.88 |
| May 04 2023 |
5301 |
445.88 |
| May 04 2023 |
7909 |
445.88 |
| Apr 27 2023 |
5287 |
445.88 |
| Apr 27 2023 |
7842 |
445.88 |
| Apr 20 2023 |
5282 |
445.88 |
| Apr 20 2023 |
7853 |
445.88 |
| Apr 13 2023 |
5261 |
445.88 |
| Apr 13 2023 |
7840 |
445.88 |
| Apr 06 2023 |
5270 |
445.88 |
| Apr 06 2023 |
7632 |
445.88 |
| Mar 30 2023 |
5241 |
445.88 |
| Mar 30 2023 |
7359 |
445.88 |
| Mar 23 2023 |
5249 |
445.88 |
| Mar 23 2023 |
7351 |
445.88 |
| Mar 16 2023 |
5205 |
445.88 |
| Mar 16 2023 |
7301 |
445.88 |
| Mar 09 2023 |
5210 |
445.88 |
| Mar 09 2023 |
7285 |
445.88 |
| Mar 02 2023 |
5147 |
445.88 |
| Mar 02 2023 |
7243 |
445.88 |
| Feb 23 2023 |
5143 |
445.88 |
| Feb 23 2023 |
7244 |
445.88 |
| Feb 16 2023 |
5146 |
445.88 |
| Feb 16 2023 |
7253 |
445.88 |
| Feb 09 2023 |
5143 |
445.88 |
| Feb 09 2023 |
7161 |
445.88 |
| Feb 02 2023 |
5132 |
445.88 |
| Feb 02 2023 |
7121 |
445.88 |
| Jan 26 2023 |
5107 |
445.88 |
| Jan 26 2023 |
6991 |
445.88 |
| Jan 19 2023 |
5097 |
445.88 |
| Jan 19 2023 |
6973 |
445.88 |
| Jan 12 2023 |
5086 |
445.88 |
| Jan 12 2023 |
6962 |
445.88 |
| Jan 05 2023 |
5086 |
445.88 |
| Jan 05 2023 |
6989 |
445.88 |
| Dec 29 2022 |
5087 |
445.88 |
| Dec 29 2022 |
6990 |
445.88 |
| Dec 22 2022 |
5087 |
445.88 |
| Dec 22 2022 |
6990 |
445.88 |
| Dec 15 2022 |
5085 |
445.88 |
| Dec 15 2022 |
6999 |
445.88 |
| Dec 08 2022 |
5088 |
445.88 |
| Dec 08 2022 |
7004 |
445.88 |
| Dec 01 2022 |
5088 |
445.88 |
| Dec 01 2022 |
7004 |
445.88 |
| Nov 24 2022 |
5088 |
445.88 |
| Nov 24 2022 |
7009 |
445.88 |
| Nov 17 2022 |
5080 |
445.88 |
| Nov 17 2022 |
7002 |
445.88 |
| Nov 10 2022 |
5081 |
445.88 |
| Nov 10 2022 |
7002 |
445.88 |
| Nov 03 2022 |
5081 |
445.88 |
| Nov 03 2022 |
6992 |
445.88 |
| Oct 27 2022 |
5080 |
445.88 |
| Oct 27 2022 |
6994 |
445.88 |
| Oct 20 2022 |
5079 |
445.88 |
| Oct 20 2022 |
7037 |
445.88 |
| Oct 13 2022 |
5079 |
445.88 |
| Oct 13 2022 |
6962 |
445.88 |
| Oct 06 2022 |
5096 |
445.88 |
| Oct 06 2022 |
6930 |
445.88 |
| Sep 29 2022 |
5101 |
445.88 |
| Sep 29 2022 |
6917 |
445.88 |
| Sep 22 2022 |
5087 |
445.88 |
| Sep 22 2022 |
6890 |
445.88 |
| Sep 15 2022 |
5082 |
445.88 |
| Sep 15 2022 |
6937 |
445.88 |
| Sep 08 2022 |
5068 |
445.88 |
| Sep 08 2022 |
6927 |
445.88 |
| Sep 01 2022 |
5019 |
445.88 |
| Sep 01 2022 |
6931 |
445.88 |
| Aug 25 2022 |
4997 |
445.88 |
| Aug 25 2022 |
6913 |
445.88 |
| Aug 18 2022 |
5007 |
445.88 |
| Aug 18 2022 |
6930 |
445.88 |
| Aug 11 2022 |
5006 |
445.88 |
| Aug 11 2022 |
6853 |
445.88 |
| Aug 04 2022 |
5001 |
445.88 |
| Aug 04 2022 |
6850 |
445.88 |
| Jul 28 2022 |
4930 |
445.88 |
| Jul 28 2022 |
6763 |
445.88 |
| Jul 21 2022 |
4905 |
445.88 |
| Jul 21 2022 |
6730 |
445.88 |
| Jul 14 2022 |
4900 |
445.88 |
| Jul 14 2022 |
6729 |
445.88 |
| Jul 07 2022 |
4873 |
445.88 |
| Jul 07 2022 |
6557 |
445.88 |
| Jun 30 2022 |
4879 |
445.88 |
| Jun 30 2022 |
6546 |
445.88 |
| Jun 23 2022 |
4905 |
445.88 |
| Jun 23 2022 |
6543 |
445.88 |
| Jun 16 2022 |
4888 |
445.88 |
| Jun 16 2022 |
6529 |
445.88 |
| Jun 09 2022 |
4881 |
445.88 |
| Jun 09 2022 |
6588 |
445.88 |
| Jun 02 2022 |
4841 |
445.88 |
| Jun 02 2022 |
6598 |
445.88 |
| May 26 2022 |
4796 |
445.88 |
| May 26 2022 |
6564 |
445.88 |
| May 19 2022 |
4683 |
445.88 |
| May 19 2022 |
6538 |
445.88 |
| May 12 2022 |
4679 |
445.88 |
| May 12 2022 |
6514 |
445.88 |
| May 05 2022 |
4614 |
445.88 |
| May 05 2022 |
6196 |
445.88 |
| Apr 28 2022 |
4609 |
445.88 |
| Apr 28 2022 |
6384 |
445.88 |
| Apr 21 2022 |
4457 |
445.88 |
| Apr 21 2022 |
6015 |
445.88 |
| Apr 14 2022 |
4419 |
445.88 |
| Apr 14 2022 |
6009 |
445.88 |
| Apr 07 2022 |
4411 |
445.88 |
| Apr 07 2022 |
6003 |
445.88 |
| Mar 31 2022 |
4417 |
445.88 |
| Mar 31 2022 |
5908 |
445.88 |
| Mar 24 2022 |
4374 |
445.88 |
| Mar 24 2022 |
5829 |
445.88 |
| Mar 17 2022 |
4321 |
445.88 |
| Mar 17 2022 |
5820 |
445.88 |
| Mar 10 2022 |
4319 |
445.88 |
| Mar 10 2022 |
5792 |
445.88 |
| Mar 03 2022 |
4375 |
445.88 |
| Mar 03 2022 |
5782 |
445.88 |
| Feb 24 2022 |
4347 |
445.88 |
| Feb 24 2022 |
5729 |
445.88 |
| Feb 17 2022 |
4247 |
445.88 |
| Feb 17 2022 |
5144 |
445.88 |
| Feb 10 2022 |
4268 |
445.88 |
| Feb 10 2022 |
5066 |
445.88 |
| Feb 03 2022 |
4288 |
445.88 |
| Feb 03 2022 |
5108 |
445.88 |
| Jan 27 2022 |
4277 |
445.88 |
| Jan 27 2022 |
5132 |
445.88 |
| Jan 20 2022 |
4273 |
445.88 |
| Jan 20 2022 |
5143 |
445.88 |
| Jan 13 2022 |
4264 |
445.88 |
| Jan 13 2022 |
5162 |
445.88 |
| Jan 06 2022 |
4265 |
445.88 |
| Jan 06 2022 |
5163 |
445.88 |
| Dec 30 2021 |
4268 |
445.88 |
| Dec 30 2021 |
5168 |
445.88 |
| Dec 23 2021 |
4268 |
445.88 |
| Dec 23 2021 |
5168 |
445.88 |
| Dec 16 2021 |
4268 |
445.88 |
| Dec 16 2021 |
5168 |
445.88 |
| Dec 09 2021 |
4268 |
445.88 |
| Dec 09 2021 |
5168 |
445.88 |
| Dec 02 2021 |
4266 |
445.88 |
| Dec 02 2021 |
5168 |
445.88 |
| Nov 25 2021 |
4266 |
445.88 |
| Nov 25 2021 |
5168 |
445.88 |
| Nov 18 2021 |
4267 |
445.88 |
| Nov 18 2021 |
5169 |
445.88 |
| Nov 11 2021 |
4267 |
445.88 |
| Nov 11 2021 |
5170 |
445.88 |
| Nov 04 2021 |
4267 |
445.88 |
| Nov 04 2021 |
5222 |
445.88 |
| Oct 28 2021 |
4267 |
445.88 |
| Oct 28 2021 |
5222 |
445.88 |
| Oct 21 2021 |
4267 |
445.88 |
| Oct 21 2021 |
5244 |
445.88 |
| Oct 14 2021 |
4268 |
445.88 |
| Oct 14 2021 |
5245 |
445.88 |
| Oct 07 2021 |
4267 |
445.88 |
| Oct 07 2021 |
5253 |
445.88 |
| Sep 30 2021 |
4215 |
445.88 |
| Sep 30 2021 |
5204 |
445.88 |
| Sep 23 2021 |
4144 |
445.88 |
| Sep 23 2021 |
5188 |
445.88 |
| Jul 15 2021 |
8520 |
587.89 |
| Jul 15 2021 |
12007 |
587.89 |
| Jul 08 2021 |
8761 |
587.89 |
| Jul 08 2021 |
12185 |
587.89 |
| Jul 01 2021 |
8840 |
587.89 |
| Jul 01 2021 |
12199 |
587.89 |
| Jun 24 2021 |
8860 |
587.89 |
| Jun 24 2021 |
12150 |
587.89 |
| Jun 17 2021 |
8731 |
587.89 |
| Jun 17 2021 |
12064 |
587.89 |
| Jun 10 2021 |
8745 |
587.89 |
| Jun 10 2021 |
11614 |
587.89 |
| Jun 03 2021 |
11382 |
587.89 |
| May 27 2021 |
8619 |
587.89 |
| May 27 2021 |
11420 |
587.89 |
| May 07 2021 |
25200 |
587.89 |
| Jul 17 2020 |
10291 |
587.89 |
| Jul 17 2020 |
15034 |
587.89 |
| Jul 10 2020 |
11278 |
587.89 |
| Jul 10 2020 |
16015 |
587.89 |
| Jul 03 2020 |
11552 |
587.89 |
| Jul 03 2020 |
16340 |
587.89 |
| Jun 26 2020 |
12274 |
587.89 |
| Jun 26 2020 |
17085 |
587.89 |
| Jun 19 2020 |
12659 |
587.89 |
| Jun 19 2020 |
17719 |
587.89 |
| Jun 12 2020 |
13204 |
587.89 |
| Jun 12 2020 |
18446 |
587.89 |
| Jun 05 2020 |
13858 |
587.89 |
| Jun 05 2020 |
19090 |
587.89 |
| May 29 2020 |
14370 |
587.89 |
| May 29 2020 |
19690 |
587.89 |
| May 22 2020 |
14936 |
587.89 |
| May 22 2020 |
20249 |
587.89 |
| May 15 2020 |
15263 |
587.89 |
| May 15 2020 |
20884 |
587.89 |
| May 08 2020 |
15624 |
587.89 |
| May 08 2020 |
21419 |
587.89 |
| May 01 2020 |
16386 |
587.89 |
| May 01 2020 |
22331 |
587.89 |
| Apr 24 2020 |
16993 |
587.89 |
| Apr 24 2020 |
23876 |
587.89 |
| Apr 17 2020 |
17125 |
587.89 |
| Apr 17 2020 |
24355 |
587.89 |
| Apr 10 2020 |
17547 |
587.89 |
| Apr 10 2020 |
24951 |
587.89 |
| Apr 03 2020 |
17958 |
587.89 |
| Apr 03 2020 |
25570 |
587.89 |
| Mar 27 2020 |
18388 |
587.89 |
| Mar 27 2020 |
26241 |
587.89 |
| Mar 20 2020 |
18673 |
587.89 |
| Mar 20 2020 |
26594 |
587.89 |
| Mar 13 2020 |
18843 |
587.89 |
| Mar 13 2020 |
26967 |
587.89 |
| Mar 06 2020 |
19006 |
587.89 |
| Mar 06 2020 |
27235 |
587.89 |
| Feb 28 2020 |
19002 |
587.89 |
| Feb 28 2020 |
27229 |
587.89 |
| Feb 21 2020 |
18805 |
587.89 |
| Feb 21 2020 |
26997 |
587.89 |
| Feb 14 2020 |
18859 |
587.89 |
| Feb 14 2020 |
27055 |
587.89 |
| Feb 07 2020 |
18749 |
587.89 |
| Feb 07 2020 |
26876 |
587.89 |
| Jan 31 2020 |
18785 |
587.89 |
| Jan 31 2020 |
26937 |
587.89 |
| Jan 24 2020 |
18832 |
587.89 |
| Jan 24 2020 |
26973 |
587.89 |
| Jan 17 2020 |
18657 |
587.89 |
| Jan 17 2020 |
26837 |
587.89 |
| Jan 10 2020 |
18655 |
587.89 |
| Jan 10 2020 |
26838 |
587.89 |
| Jan 03 2020 |
18663 |
587.89 |
| Jan 03 2020 |
26847 |
587.89 |
| Dec 27 2019 |
18651 |
587.89 |
| Dec 27 2019 |
26840 |
587.89 |
| Dec 20 2019 |
18651 |
587.89 |
| Dec 20 2019 |
26840 |
587.89 |
| Dec 13 2019 |
18652 |
587.89 |
| Dec 13 2019 |
26841 |
587.89 |
| Dec 06 2019 |
18646 |
587.89 |
| Dec 06 2019 |
26831 |
587.89 |
| Nov 29 2019 |
18577 |
587.89 |
| Nov 29 2019 |
26788 |
587.89 |
| Nov 22 2019 |
18577 |
587.89 |
| Nov 22 2019 |
26788 |
587.89 |
| Nov 15 2019 |
18578 |
587.89 |
| Nov 15 2019 |
26793 |
587.89 |
| Nov 08 2019 |
18595 |
587.89 |
| Nov 08 2019 |
26690 |
587.89 |
| Nov 01 2019 |
18571 |
587.89 |
| Nov 01 2019 |
26281 |
587.89 |
| Oct 25 2019 |
18592 |
587.89 |
| Oct 25 2019 |
26302 |
587.89 |
| Oct 18 2019 |
18592 |
587.89 |
| Oct 18 2019 |
26365 |
587.89 |
| Oct 11 2019 |
18596 |
587.89 |
| Oct 11 2019 |
26316 |
587.89 |
| Oct 04 2019 |
18626 |
587.89 |
| Oct 04 2019 |
26289 |
587.89 |
| Sep 27 2019 |
18643 |
587.89 |
| Sep 27 2019 |
26433 |
587.89 |
| Sep 20 2019 |
18664 |
587.89 |
| Sep 20 2019 |
26389 |
587.89 |
| Sep 13 2019 |
18666 |
587.89 |
| Sep 13 2019 |
26459 |
587.89 |
| Sep 06 2019 |
18688 |
587.89 |
| Sep 06 2019 |
27002 |
587.89 |
| Aug 30 2019 |
18886 |
587.89 |
| Aug 30 2019 |
27165 |
587.89 |
| Aug 23 2019 |
19010 |
587.89 |
| Aug 23 2019 |
27473 |
587.89 |
| Aug 16 2019 |
18961 |
587.89 |
| Aug 16 2019 |
27381 |
587.89 |
| Aug 09 2019 |
19036 |
587.89 |
| Aug 09 2019 |
27492 |
587.89 |
| Aug 02 2019 |
19221 |
587.89 |
| Aug 02 2019 |
27710 |
587.89 |
| Jul 26 2019 |
19350 |
587.89 |
| Jul 26 2019 |
27843 |
587.89 |
