| Apr 24 2024 |
3829 |
413.42 |
| Apr 24 2024 |
7240 |
413.42 |
| Apr 17 2024 |
3799 |
413.42 |
| Apr 17 2024 |
7255 |
413.42 |
| Apr 10 2024 |
3797 |
413.42 |
| Apr 10 2024 |
7271 |
413.42 |
| Apr 03 2024 |
3771 |
413.42 |
| Apr 03 2024 |
7172 |
413.42 |
| Mar 27 2024 |
3762 |
413.42 |
| Mar 27 2024 |
7285 |
413.42 |
| Mar 21 2024 |
3755 |
413.42 |
| Mar 21 2024 |
7241 |
413.42 |
| Mar 14 2024 |
3734 |
413.42 |
| Mar 14 2024 |
7293 |
413.42 |
| Mar 07 2024 |
11554 |
570.28 |
| Mar 07 2024 |
3750 |
413.42 |
| Mar 07 2024 |
11483 |
465.7 |
| Feb 29 2024 |
11613 |
570.28 |
| Feb 29 2024 |
3741 |
413.42 |
| Feb 29 2024 |
11478 |
465.7 |
| Feb 22 2024 |
11009 |
547.05 |
| Feb 22 2024 |
3745 |
413.42 |
| Feb 22 2024 |
13253 |
480.24 |
| Feb 15 2024 |
10868 |
547.05 |
| Feb 15 2024 |
3744 |
413.42 |
| Feb 15 2024 |
13230 |
480.24 |
| Feb 08 2024 |
10902 |
547.05 |
| Feb 08 2024 |
3720 |
413.42 |
| Feb 08 2024 |
13175 |
480.24 |
| Feb 01 2024 |
10863 |
547.05 |
| Feb 01 2024 |
3721 |
413.42 |
| Feb 01 2024 |
13069 |
480.24 |
| Jan 25 2024 |
10793 |
547.05 |
| Jan 25 2024 |
3695 |
413.42 |
| Jan 25 2024 |
13061 |
480.24 |
| Jan 18 2024 |
10793 |
547.05 |
| Jan 18 2024 |
3686 |
413.42 |
| Jan 18 2024 |
13064 |
480.24 |
| Jan 11 2024 |
10793 |
547.05 |
| Jan 11 2024 |
3678 |
413.42 |
| Jan 11 2024 |
13062 |
480.24 |
| Jan 04 2024 |
10793 |
547.05 |
| Jan 04 2024 |
3681 |
413.42 |
| Jan 04 2024 |
13055 |
480.24 |
| Dec 28 2023 |
10793 |
547.05 |
| Dec 28 2023 |
3679 |
413.42 |
| Dec 28 2023 |
13054 |
480.24 |
| Dec 21 2023 |
10793 |
547.05 |
| Dec 21 2023 |
3679 |
413.42 |
| Dec 21 2023 |
13054 |
480.24 |
| Dec 14 2023 |
10793 |
547.05 |
| Dec 14 2023 |
3678 |
413.42 |
| Dec 14 2023 |
13054 |
480.24 |
| Dec 07 2023 |
10793 |
547.05 |
| Dec 07 2023 |
3679 |
413.42 |
| Dec 07 2023 |
13055 |
480.24 |
| Nov 30 2023 |
10786 |
547.05 |
| Nov 30 2023 |
3682 |
413.42 |
| Nov 30 2023 |
13050 |
480.24 |
| Nov 23 2023 |
10786 |
547.05 |
| Nov 23 2023 |
3683 |
413.42 |
| Nov 23 2023 |
13049 |
480.24 |
| Nov 16 2023 |
10788 |
547.05 |
| Nov 16 2023 |
3652 |
413.42 |
| Nov 16 2023 |
13040 |
480.24 |
| Nov 09 2023 |
10756 |
547.05 |
| Nov 09 2023 |
3647 |
413.42 |
| Nov 09 2023 |
13042 |
480.24 |
| Nov 02 2023 |
10748 |
547.05 |
| Nov 02 2023 |
3647 |
413.42 |
| Nov 02 2023 |
13042 |
480.24 |
| Oct 26 2023 |
10708 |
547.05 |
| Oct 26 2023 |
3642 |
413.42 |
| Oct 26 2023 |
13001 |
480.24 |
| Oct 19 2023 |
10741 |
547.05 |
| Oct 19 2023 |
3628 |
413.42 |
| Oct 19 2023 |
12943 |
480.24 |
| Oct 12 2023 |
10704 |
547.05 |
| Oct 12 2023 |
3627 |
413.42 |
| Oct 12 2023 |
12943 |
480.24 |
| Oct 05 2023 |
10594 |
547.05 |
| Oct 05 2023 |
3633 |
413.42 |
| Oct 05 2023 |
12763 |
480.24 |
| Sep 28 2023 |
10478 |
547.05 |
| Sep 28 2023 |
3624 |
413.42 |
| Sep 28 2023 |
12892 |
480.24 |
| Sep 21 2023 |
10475 |
547.05 |
| Sep 21 2023 |
3539 |
413.42 |
| Sep 21 2023 |
12875 |
480.24 |
| Sep 14 2023 |
10562 |
547.05 |
| Sep 14 2023 |
3558 |
413.42 |
| Sep 14 2023 |
12927 |
480.24 |
| Sep 07 2023 |
10772 |
547.05 |
| Sep 07 2023 |
3632 |
413.42 |
| Sep 07 2023 |
12982 |
480.24 |
| Aug 31 2023 |
10730 |
547.05 |
| Aug 31 2023 |
3593 |
413.42 |
| Aug 31 2023 |
13033 |
480.24 |
| Aug 24 2023 |
10806 |
547.05 |
| Aug 24 2023 |
3599 |
413.42 |
| Aug 24 2023 |
12900 |
480.24 |
| Aug 17 2023 |
10803 |
547.05 |
| Aug 17 2023 |
3690 |
413.42 |
| Aug 17 2023 |
12958 |
480.24 |
| Aug 10 2023 |
10780 |
547.05 |
| Aug 10 2023 |
3769 |
413.42 |
| Aug 10 2023 |
12995 |
480.24 |
| Aug 03 2023 |
10777 |
547.05 |
| Aug 03 2023 |
3759 |
413.42 |
| Aug 03 2023 |
12961 |
480.24 |
| Jul 27 2023 |
10785 |
547.05 |
| Jul 27 2023 |
3812 |
413.42 |
| Jul 27 2023 |
12959 |
480.24 |
| Jul 20 2023 |
10828 |
547.05 |
| Jul 20 2023 |
3900 |
413.42 |
| Jul 20 2023 |
12868 |
480.24 |
| Jul 13 2023 |
10853 |
547.05 |
| Jul 13 2023 |
3907 |
413.42 |
| Jul 13 2023 |
12868 |
480.24 |
| Jul 06 2023 |
10896 |
547.05 |
| Jul 06 2023 |
3922 |
413.42 |
| Jul 06 2023 |
12911 |
480.24 |
| Jun 29 2023 |
10890 |
547.05 |
| Jun 29 2023 |
3958 |
413.42 |
| Jun 29 2023 |
12884 |
480.24 |
| Jun 22 2023 |
10900 |
547.05 |
| Jun 22 2023 |
4002 |
413.42 |
| Jun 22 2023 |
12835 |
480.24 |
| Jun 15 2023 |
10596 |
547.05 |
| Jun 15 2023 |
4049 |
413.42 |
| Jun 15 2023 |
12893 |
480.24 |
| Jun 08 2023 |
10595 |
547.05 |
| Jun 08 2023 |
4051 |
413.42 |
| Jun 08 2023 |
12938 |
480.24 |
| Jun 01 2023 |
10692 |
547.05 |
| Jun 01 2023 |
4040 |
413.42 |
| Jun 01 2023 |
12968 |
480.24 |
| May 25 2023 |
10652 |
547.05 |
| May 25 2023 |
4039 |
413.42 |
| May 25 2023 |
12868 |
480.24 |
| May 18 2023 |
10742 |
547.05 |
| May 18 2023 |
4019 |
413.42 |
| May 18 2023 |
12824 |
480.24 |
| May 11 2023 |
10802 |
547.05 |
| May 11 2023 |
3975 |
413.42 |
| May 11 2023 |
12817 |
480.24 |
| May 04 2023 |
10687 |
547.05 |
| May 04 2023 |
3922 |
413.42 |
| May 04 2023 |
12625 |
480.24 |
| Apr 27 2023 |
10447 |
547.05 |
| Apr 27 2023 |
3917 |
413.42 |
| Apr 27 2023 |
12511 |
480.24 |
| Apr 20 2023 |
10396 |
547.05 |
| Apr 20 2023 |
3902 |
413.42 |
| Apr 20 2023 |
12417 |
480.24 |
| Apr 13 2023 |
10377 |
547.05 |
| Apr 13 2023 |
3888 |
413.42 |
| Apr 13 2023 |
12362 |
480.24 |
| Apr 06 2023 |
10081 |
547.05 |
| Apr 06 2023 |
3906 |
413.42 |
| Apr 06 2023 |
12269 |
480.24 |
| Mar 30 2023 |
9854 |
547.05 |
| Mar 30 2023 |
3882 |
413.42 |
| Mar 30 2023 |
12221 |
480.24 |
| Mar 23 2023 |
9908 |
547.05 |
| Mar 23 2023 |
3896 |
413.42 |
| Mar 23 2023 |
12156 |
480.24 |
| Mar 16 2023 |
9815 |
547.05 |
| Mar 16 2023 |
3866 |
413.42 |
| Mar 16 2023 |
12098 |
480.24 |
| Mar 09 2023 |
9715 |
547.05 |
| Mar 09 2023 |
3867 |
413.42 |
| Mar 09 2023 |
11962 |
480.24 |
| Mar 02 2023 |
9664 |
547.05 |
| Mar 02 2023 |
3831 |
413.42 |
| Mar 02 2023 |
11897 |
480.24 |
| Feb 23 2023 |
9739 |
547.05 |
| Feb 23 2023 |
3827 |
413.42 |
| Feb 23 2023 |
11907 |
480.24 |
| Feb 16 2023 |
9618 |
547.05 |
| Feb 16 2023 |
3837 |
413.42 |
| Feb 16 2023 |
11776 |
480.24 |
| Feb 09 2023 |
9513 |
547.05 |
| Feb 09 2023 |
3837 |
413.42 |
| Feb 09 2023 |
11763 |
480.24 |
| Feb 02 2023 |
9465 |
547.05 |
| Feb 02 2023 |
3822 |
413.42 |
| Feb 02 2023 |
11748 |
480.24 |
| Jan 26 2023 |
9379 |
547.05 |
| Jan 26 2023 |
3811 |
413.42 |
| Jan 26 2023 |
11725 |
480.24 |
| Jan 19 2023 |
9379 |
547.05 |
| Jan 19 2023 |
3807 |
413.42 |
| Jan 19 2023 |
11711 |
480.24 |
| Jan 12 2023 |
9379 |
547.05 |
| Jan 12 2023 |
3800 |
413.42 |
| Jan 12 2023 |
11712 |
480.24 |
| Jan 05 2023 |
9379 |
547.05 |
| Jan 05 2023 |
3800 |
413.42 |
| Jan 05 2023 |
11714 |
480.24 |
| Dec 29 2022 |
9379 |
547.05 |
| Dec 29 2022 |
3801 |
413.42 |
| Dec 29 2022 |
11714 |
480.24 |
| Dec 22 2022 |
9379 |
547.05 |
| Dec 22 2022 |
3801 |
413.42 |
| Dec 22 2022 |
11714 |
480.24 |
| Dec 15 2022 |
9375 |
547.05 |
| Dec 15 2022 |
3800 |
413.42 |
| Dec 15 2022 |
11681 |
480.24 |
| Dec 08 2022 |
9375 |
547.05 |
| Dec 08 2022 |
3802 |
413.42 |
| Dec 08 2022 |
11675 |
480.24 |
| Dec 01 2022 |
9375 |
547.05 |
| Dec 01 2022 |
3802 |
413.42 |
| Dec 01 2022 |
11675 |
480.24 |
| Nov 24 2022 |
9375 |
547.05 |
| Nov 24 2022 |
3802 |
413.42 |
| Nov 24 2022 |
11677 |
480.24 |
| Nov 17 2022 |
9348 |
547.05 |
| Nov 17 2022 |
3798 |
413.42 |
| Nov 17 2022 |
11655 |
480.24 |
| Nov 10 2022 |
9348 |
547.05 |
| Nov 10 2022 |
3799 |
413.42 |
| Nov 10 2022 |
11656 |
480.24 |
| Nov 03 2022 |
9334 |
547.05 |
| Nov 03 2022 |
3800 |
413.42 |
| Nov 03 2022 |
11633 |
480.24 |
| Oct 27 2022 |
9335 |
547.05 |
| Oct 27 2022 |
3800 |
413.42 |
| Oct 27 2022 |
11624 |
480.24 |
| Oct 20 2022 |
9375 |
547.05 |
| Oct 20 2022 |
3801 |
413.42 |
| Oct 20 2022 |
11640 |
480.24 |
| Oct 13 2022 |
9251 |
547.05 |
| Oct 13 2022 |
3801 |
413.42 |
| Oct 13 2022 |
11613 |
480.24 |
| Oct 06 2022 |
9196 |
547.05 |
| Oct 06 2022 |
3811 |
413.42 |
| Oct 06 2022 |
11616 |
480.24 |
| Sep 29 2022 |
9170 |
547.05 |
| Sep 29 2022 |
3809 |
413.42 |
| Sep 29 2022 |
11622 |
480.24 |
| Sep 22 2022 |
9122 |
547.05 |
| Sep 22 2022 |
3800 |
413.42 |
| Sep 22 2022 |
11605 |
480.24 |
| Sep 15 2022 |
9105 |
547.05 |
| Sep 15 2022 |
3791 |
413.42 |
| Sep 15 2022 |
11590 |
480.24 |
| Sep 08 2022 |
9255 |
547.05 |
| Sep 08 2022 |
3781 |
413.42 |
| Sep 08 2022 |
11566 |
480.24 |
| Sep 01 2022 |
9216 |
547.05 |
| Sep 01 2022 |
3734 |
413.42 |
| Sep 01 2022 |
11429 |
480.24 |
| Aug 25 2022 |
9220 |
547.05 |
| Aug 25 2022 |
3708 |
413.42 |
| Aug 25 2022 |
11342 |
480.24 |
| Aug 18 2022 |
9216 |
547.05 |
| Aug 18 2022 |
3722 |
413.42 |
| Aug 18 2022 |
11274 |
480.24 |
| Aug 11 2022 |
9217 |
547.05 |
| Aug 11 2022 |
3718 |
413.42 |
| Aug 11 2022 |
11183 |
480.24 |
| Aug 04 2022 |
9201 |
547.05 |
| Aug 04 2022 |
3709 |
413.42 |
| Aug 04 2022 |
11159 |
480.24 |
| Jul 28 2022 |
9124 |
547.05 |
| Jul 28 2022 |
3652 |
413.42 |
| Jul 28 2022 |
11018 |
480.24 |
| Jul 21 2022 |
9009 |
547.05 |
| Jul 21 2022 |
3634 |
413.42 |
| Jul 21 2022 |
10916 |
480.24 |
| Jul 14 2022 |
9010 |
547.05 |
| Jul 14 2022 |
3627 |
413.42 |
| Jul 14 2022 |
10892 |
480.24 |
| Jul 07 2022 |
8958 |
547.05 |
| Jul 07 2022 |
3614 |
413.42 |
| Jul 07 2022 |
10802 |
480.24 |
| Jun 30 2022 |
8939 |
547.05 |
| Jun 30 2022 |
3619 |
413.42 |
| Jun 30 2022 |
10763 |
480.24 |
| Jun 23 2022 |
8925 |
547.05 |
| Jun 23 2022 |
3632 |
413.42 |
| Jun 23 2022 |
10733 |
480.24 |
| Jun 16 2022 |
8835 |
547.05 |
| Jun 16 2022 |
3632 |
413.42 |
| Jun 16 2022 |
10494 |
480.24 |
| Jun 09 2022 |
8711 |
547.05 |
| Jun 09 2022 |
3613 |
413.42 |
| Jun 09 2022 |
10338 |
480.24 |
| Jun 02 2022 |
8609 |
547.05 |
| Jun 02 2022 |
11987 |
547.05 |
| May 26 2022 |
8564 |
547.05 |
| May 26 2022 |
11917 |
547.05 |
| May 19 2022 |
8491 |
547.05 |
| May 19 2022 |
11845 |
547.05 |
| May 12 2022 |
8468 |
547.05 |
| May 12 2022 |
11789 |
547.05 |
| May 05 2022 |
8258 |
547.05 |
| May 05 2022 |
11338 |
547.05 |
| Apr 28 2022 |
8330 |
547.05 |
| Apr 28 2022 |
11474 |
547.05 |
| Apr 21 2022 |
7876 |
547.05 |
| Apr 21 2022 |
10887 |
547.05 |
| Apr 14 2022 |
7781 |
547.05 |
| Apr 14 2022 |
10832 |
547.05 |
| Apr 07 2022 |
7688 |
547.05 |
| Apr 07 2022 |
10831 |
547.05 |
| Mar 31 2022 |
7680 |
547.05 |
| Mar 31 2022 |
10720 |
547.05 |
| Mar 24 2022 |
7410 |
547.05 |
| Mar 24 2022 |
10512 |
547.05 |
| Mar 17 2022 |
7396 |
547.05 |
| Mar 17 2022 |
10438 |
547.05 |
| Mar 10 2022 |
6924 |
523.83 |
| Mar 10 2022 |
9650 |
523.83 |
| Mar 03 2022 |
7095 |
523.83 |
| Mar 03 2022 |
4032 |
436.16 |
| Mar 03 2022 |
6819 |
465.38 |
| Feb 24 2022 |
3994 |
436.16 |
| Feb 24 2022 |
5193 |
436.16 |
| Feb 17 2022 |
3896 |
436.16 |
| Feb 17 2022 |
4651 |
436.16 |
| Feb 10 2022 |
3907 |
436.16 |
| Feb 10 2022 |
4573 |
436.16 |
| Feb 03 2022 |
6875 |
525.42 |
| Feb 03 2022 |
3918 |
436.16 |
| Feb 03 2022 |
6122 |
465.91 |
| Jan 27 2022 |
6923 |
525.42 |
| Jan 27 2022 |
3902 |
436.16 |
| Jan 27 2022 |
6156 |
465.91 |
| Jan 20 2022 |
6979 |
525.42 |
| Jan 20 2022 |
3894 |
436.16 |
| Jan 20 2022 |
6172 |
465.91 |
| Jan 13 2022 |
6979 |
525.42 |
| Jan 13 2022 |
3882 |
436.16 |
| Jan 13 2022 |
6193 |
465.91 |
| Jan 06 2022 |
6979 |
525.42 |
| Jan 06 2022 |
3883 |
436.16 |
| Jan 06 2022 |
6194 |
465.91 |
| Dec 30 2021 |
6991 |
525.42 |
| Dec 30 2021 |
3887 |
436.16 |
| Dec 30 2021 |
6201 |
465.91 |
| Dec 23 2021 |
6991 |
525.42 |
| Dec 23 2021 |
3887 |
436.16 |
| Dec 23 2021 |
6201 |
465.91 |
| Dec 16 2021 |
6991 |
525.42 |
| Dec 16 2021 |
3887 |
436.16 |
| Dec 16 2021 |
6201 |
465.91 |
| Dec 09 2021 |
6991 |
525.42 |
| Dec 09 2021 |
3887 |
436.16 |
| Dec 09 2021 |
6201 |
465.91 |
| Dec 02 2021 |
6991 |
525.42 |
| Dec 02 2021 |
3884 |
436.16 |
| Dec 02 2021 |
6203 |
465.91 |
| Nov 25 2021 |
6991 |
525.42 |
| Nov 25 2021 |
3884 |
436.16 |
| Nov 25 2021 |
6203 |
465.91 |
| Nov 18 2021 |
6991 |
525.42 |
| Nov 18 2021 |
3885 |
436.16 |
| Nov 18 2021 |
6204 |
465.91 |
| Nov 11 2021 |
6992 |
525.42 |
| Nov 11 2021 |
3885 |
436.16 |
| Nov 11 2021 |
6205 |
465.91 |
| Nov 04 2021 |
6990 |
525.42 |
| Nov 04 2021 |
3885 |
436.16 |
| Nov 04 2021 |
6265 |
465.91 |
| Oct 28 2021 |
6990 |
525.42 |
| Oct 28 2021 |
3886 |
436.16 |
| Oct 28 2021 |
6265 |
465.91 |
| Oct 21 2021 |
6991 |
525.42 |
| Oct 21 2021 |
3886 |
436.16 |
| Oct 21 2021 |
6289 |
465.91 |
| Oct 14 2021 |
6999 |
525.42 |
| Oct 14 2021 |
3887 |
436.16 |
| Oct 14 2021 |
6293 |
465.91 |
| Oct 07 2021 |
7026 |
525.42 |
| Oct 07 2021 |
3885 |
436.16 |
| Oct 07 2021 |
6306 |
465.91 |
| Sep 30 2021 |
7055 |
525.42 |
| Sep 30 2021 |
3839 |
436.16 |
| Sep 30 2021 |
6251 |
465.91 |
| Sep 23 2021 |
7096 |
525.42 |
| Sep 23 2021 |
3778 |
436.16 |
| Sep 23 2021 |
6223 |
465.91 |
| Sep 16 2021 |
7023 |
525.42 |
| Sep 16 2021 |
3763 |
436.16 |
| Sep 16 2021 |
6183 |
465.91 |
| Sep 09 2021 |
7121 |
525.42 |
| Sep 09 2021 |
3730 |
436.16 |
| Sep 09 2021 |
6219 |
465.91 |
| Sep 02 2021 |
7283 |
525.42 |
| Sep 02 2021 |
3655 |
436.16 |
| Sep 02 2021 |
6344 |
465.91 |
| Aug 26 2021 |
7392 |
525.42 |
| Aug 26 2021 |
3654 |
436.16 |
| Aug 26 2021 |
6259 |
465.91 |
| Aug 19 2021 |
7573 |
525.42 |
| Aug 19 2021 |
3693 |
436.16 |
| Aug 19 2021 |
6390 |
465.91 |
| Aug 12 2021 |
7650 |
525.42 |
| Aug 12 2021 |
3674 |
436.16 |
| Aug 12 2021 |
6453 |
465.91 |
| Aug 05 2021 |
7826 |
525.42 |
| Aug 05 2021 |
3668 |
436.16 |
| Aug 05 2021 |
6433 |
465.91 |
| Jul 29 2021 |
8033 |
525.42 |
| Jul 29 2021 |
3624 |
436.16 |
| Jul 29 2021 |
6503 |
465.91 |
| Jul 22 2021 |
8038 |
525.42 |
| Jul 22 2021 |
3554 |
436.16 |
| Jul 22 2021 |
6371 |
465.91 |
| Jul 15 2021 |
8391 |
525.42 |
| Jul 15 2021 |
3491 |
436.16 |
| Jul 15 2021 |
6396 |
465.91 |
| Jul 08 2021 |
8425 |
525.42 |
| Jul 08 2021 |
3465 |
436.16 |
| Jul 08 2021 |
6353 |
465.91 |
| Jul 01 2021 |
8504 |
525.42 |
| Jul 01 2021 |
4782 |
467 |
| Jul 01 2021 |
8381 |
481.6 |
| Jun 24 2021 |
8564 |
525.42 |
| Jun 24 2021 |
4778 |
467 |
| Jun 24 2021 |
8516 |
481.6 |
| Jun 17 2021 |
8519 |
525.42 |
| Jun 17 2021 |
4799 |
464.9 |
| Jun 17 2021 |
7844 |
464.25 |
| Jun 10 2021 |
8418 |
525.42 |
| Jun 10 2021 |
4749 |
464.9 |
| Jun 10 2021 |
7691 |
464.25 |
| Jun 03 2021 |
6561 |
441.28 |
| May 27 2021 |
8356 |
525.42 |
| May 27 2021 |
4375 |
441.28 |
| May 27 2021 |
7493 |
441.28 |
| May 07 2021 |
11758 |
441.28 |
| Mar 05 2021 |
1651 |
436.16 |
| Mar 05 2021 |
2686 |
436.16 |
| Feb 26 2021 |
1991 |
436.16 |
| Feb 26 2021 |
3089 |
436.16 |
| Feb 19 2021 |
2100 |
436.16 |
| Feb 19 2021 |
3464 |
436.16 |
| Feb 12 2021 |
2291 |
436.16 |
| Feb 12 2021 |
3717 |
436.16 |
| Feb 05 2021 |
2450 |
436.16 |
| Feb 05 2021 |
5074 |
525.42 |
| Feb 05 2021 |
5276 |
465.91 |
| Jan 29 2021 |
2498 |
436.16 |
| Jan 29 2021 |
5238 |
525.42 |
| Jan 29 2021 |
5425 |
465.91 |
| Jan 22 2021 |
5391 |
525.42 |
| Jan 22 2021 |
2542 |
436.16 |
| Jan 22 2021 |
5556 |
465.91 |
| Jan 15 2021 |
2603 |
436.16 |
| Jan 15 2021 |
5391 |
525.42 |
| Jan 15 2021 |
5661 |
465.91 |
| Jan 08 2021 |
2603 |
436.16 |
| Jan 08 2021 |
5391 |
525.42 |
| Jan 08 2021 |
5642 |
465.91 |
| Jan 01 2021 |
2588 |
436.16 |
| Jan 01 2021 |
5391 |
525.42 |
| Jan 01 2021 |
5602 |
465.91 |
| Dec 25 2020 |
5391 |
525.42 |
| Dec 25 2020 |
2588 |
436.16 |
| Dec 25 2020 |
5602 |
465.91 |
| Dec 18 2020 |
2588 |
436.16 |
| Dec 18 2020 |
5391 |
525.42 |
| Dec 18 2020 |
5602 |
465.91 |
| Dec 11 2020 |
2588 |
436.16 |
| Dec 11 2020 |
5391 |
525.42 |
| Dec 11 2020 |
5589 |
465.91 |
| Dec 04 2020 |
2558 |
436.16 |
| Dec 04 2020 |
5391 |
525.42 |
| Dec 04 2020 |
5562 |
465.91 |
| Nov 27 2020 |
2558 |
436.16 |
| Nov 27 2020 |
5391 |
525.42 |
| Nov 27 2020 |
5562 |
465.91 |
| Nov 20 2020 |
2558 |
436.16 |
| Nov 20 2020 |
5391 |
525.42 |
| Nov 20 2020 |
5562 |
465.91 |
| Nov 13 2020 |
2558 |
436.16 |
| Nov 13 2020 |
5391 |
525.42 |
| Nov 13 2020 |
5562 |
465.91 |
| Nov 06 2020 |
5391 |
525.42 |
| Nov 06 2020 |
2558 |
436.16 |
| Nov 06 2020 |
5644 |
465.91 |
| Oct 30 2020 |
2554 |
436.16 |
| Oct 30 2020 |
5377 |
525.42 |
| Oct 30 2020 |
5589 |
465.91 |
| Oct 23 2020 |
2554 |
436.16 |
| Oct 23 2020 |
5183 |
525.42 |
| Oct 23 2020 |
5536 |
465.91 |
| Oct 16 2020 |
5247 |
525.42 |
| Oct 16 2020 |
2535 |
436.16 |
| Oct 16 2020 |
5538 |
465.91 |
| Oct 09 2020 |
2509 |
436.16 |
| Oct 09 2020 |
5238 |
525.42 |
| Oct 09 2020 |
5505 |
465.91 |
| Oct 02 2020 |
5151 |
525.42 |
| Oct 02 2020 |
2346 |
436.16 |
| Oct 02 2020 |
5229 |
465.91 |
| Sep 25 2020 |
5075 |
525.42 |
| Sep 25 2020 |
2384 |
436.16 |
| Sep 25 2020 |
5278 |
465.91 |
| Sep 18 2020 |
2402 |
436.16 |
| Sep 18 2020 |
5110 |
525.42 |
| Sep 18 2020 |
5301 |
465.91 |
| Sep 11 2020 |
2442 |
436.16 |
| Sep 11 2020 |
4948 |
525.42 |
| Sep 11 2020 |
5068 |
465.91 |
| Sep 04 2020 |
2600 |
436.16 |
| Sep 04 2020 |
5569 |
525.42 |
| Sep 04 2020 |
5670 |
465.91 |
| Aug 28 2020 |
5978 |
525.42 |
| Aug 28 2020 |
2923 |
436.16 |
| Aug 28 2020 |
6092 |
465.91 |
| Aug 21 2020 |
3149 |
436.16 |
| Aug 21 2020 |
6407 |
525.42 |
| Aug 21 2020 |
6572 |
465.91 |
| Aug 14 2020 |
3254 |
436.16 |
| Aug 14 2020 |
6660 |
525.42 |
| Aug 14 2020 |
6810 |
465.91 |
| Aug 07 2020 |
7177 |
525.42 |
| Aug 07 2020 |
3502 |
436.16 |
| Aug 07 2020 |
7334 |
465.91 |
| Jul 31 2020 |
3797 |
436.16 |
| Jul 31 2020 |
7643 |
525.42 |
| Jul 31 2020 |
7829 |
465.91 |
| Jul 24 2020 |
4120 |
436.16 |
| Jul 24 2020 |
7970 |
525.42 |
| Jul 24 2020 |
8340 |
465.91 |
| Jul 17 2020 |
4478 |
436.16 |
| Jul 17 2020 |
8464 |
525.42 |
| Jul 17 2020 |
8745 |
465.91 |
| Jul 10 2020 |
8848 |
525.42 |
| Jul 10 2020 |
4850 |
436.16 |
| Jul 10 2020 |
9238 |
465.91 |
| Jul 03 2020 |
6755 |
467 |
| Jul 03 2020 |
9071 |
525.42 |
| Jul 03 2020 |
10608 |
481.6 |
| Jun 26 2020 |
7243 |
467 |
| Jun 26 2020 |
9440 |
525.42 |
| Jun 26 2020 |
11128 |
481.6 |
| Jun 19 2020 |
7305 |
464.9 |
| Jun 19 2020 |
9710 |
525.42 |
| Jun 19 2020 |
10063 |
464.25 |
| Jun 12 2020 |
7570 |
464.9 |
| Jun 12 2020 |
10228 |
525.42 |
| Jun 12 2020 |
10397 |
464.25 |
| Jun 05 2020 |
6193 |
441.28 |
| Jun 05 2020 |
10476 |
525.42 |
| Jun 05 2020 |
8421 |
441.28 |
| May 29 2020 |
6439 |
441.28 |
| May 29 2020 |
10794 |
525.42 |
| May 29 2020 |
8686 |
441.28 |
| May 22 2020 |
11092 |
525.42 |
| May 22 2020 |
6690 |
441.28 |
| May 22 2020 |
9018 |
441.28 |
| May 15 2020 |
6837 |
441.28 |
| May 15 2020 |
11665 |
525.42 |
| May 15 2020 |
9339 |
441.28 |
| May 08 2020 |
6993 |
441.28 |
| May 08 2020 |
11965 |
525.42 |
| May 08 2020 |
9566 |
441.28 |
| May 01 2020 |
12559 |
525.42 |
| May 01 2020 |
7329 |
441.28 |
| May 01 2020 |
10080 |
441.28 |
| Apr 24 2020 |
7580 |
441.28 |
| Apr 24 2020 |
13084 |
525.42 |
| Apr 24 2020 |
10709 |
441.28 |
| Apr 17 2020 |
13521 |
525.42 |
| Apr 17 2020 |
7623 |
441.28 |
| Apr 17 2020 |
10950 |
441.28 |
| Apr 10 2020 |
13936 |
525.42 |
| Apr 10 2020 |
7806 |
441.28 |
| Apr 10 2020 |
11192 |
441.28 |
| Apr 03 2020 |
7993 |
441.28 |
| Apr 03 2020 |
14477 |
525.42 |
| Apr 03 2020 |
11504 |
441.28 |
| Mar 27 2020 |
8155 |
441.28 |
| Mar 27 2020 |
15037 |
525.42 |
| Mar 27 2020 |
11829 |
441.28 |
| Mar 20 2020 |
8276 |
441.28 |
| Mar 20 2020 |
15336 |
525.42 |
| Mar 20 2020 |
11983 |
441.28 |
| Mar 13 2020 |
15610 |
525.42 |
| Mar 13 2020 |
8332 |
441.28 |
| Mar 13 2020 |
12132 |
441.28 |
| Mar 06 2020 |
11131 |
468.82 |
| Mar 06 2020 |
16424 |
533.02 |
| Mar 06 2020 |
15906 |
468.17 |
| Feb 28 2020 |
9206 |
449.71 |
| Feb 28 2020 |
16420 |
533.02 |
| Feb 28 2020 |
13414 |
449.71 |
| Feb 21 2020 |
16178 |
533.02 |
| Feb 21 2020 |
9081 |
449.71 |
| Feb 21 2020 |
13286 |
449.71 |
| Feb 14 2020 |
9125 |
449.71 |
| Feb 14 2020 |
16257 |
533.02 |
| Feb 14 2020 |
13335 |
449.71 |
| Feb 07 2020 |
9065 |
449.71 |
| Feb 07 2020 |
16661 |
540.62 |
| Feb 07 2020 |
13249 |
449.71 |
| Jan 31 2020 |
9070 |
449.71 |
| Jan 31 2020 |
16746 |
540.62 |
| Jan 31 2020 |
13296 |
449.71 |
| Jan 24 2020 |
16772 |
540.62 |
| Jan 24 2020 |
9087 |
449.71 |
| Jan 24 2020 |
13294 |
449.71 |
| Jan 17 2020 |
9025 |
449.71 |
| Jan 17 2020 |
16798 |
540.62 |
| Jan 17 2020 |
13222 |
449.71 |
| Jan 10 2020 |
9023 |
449.71 |
| Jan 10 2020 |
16798 |
540.62 |
| Jan 10 2020 |
13223 |
449.71 |
| Jan 03 2020 |
9028 |
449.71 |
| Jan 03 2020 |
16800 |
540.62 |
| Jan 03 2020 |
13230 |
449.71 |
| Dec 27 2019 |
9022 |
449.71 |
| Dec 27 2019 |
16800 |
540.62 |
| Dec 27 2019 |
13227 |
449.71 |
| Dec 20 2019 |
9022 |
449.71 |
| Dec 20 2019 |
16800 |
540.62 |
| Dec 20 2019 |
13227 |
449.71 |
| Dec 13 2019 |
9023 |
449.71 |
| Dec 13 2019 |
16801 |
540.62 |
| Dec 13 2019 |
13228 |
449.71 |
| Dec 06 2019 |
16801 |
540.62 |
| Dec 06 2019 |
9012 |
449.71 |
| Dec 06 2019 |
13216 |
449.71 |
| Nov 29 2019 |
8997 |
449.71 |
| Nov 29 2019 |
16801 |
540.62 |
| Nov 29 2019 |
13209 |
449.71 |
| Nov 22 2019 |
8997 |
449.71 |
| Nov 22 2019 |
16801 |
540.62 |
| Nov 22 2019 |
13209 |
449.71 |
| Nov 15 2019 |
16801 |
540.62 |
| Nov 15 2019 |
8998 |
449.71 |
| Nov 15 2019 |
13214 |
449.71 |
| Nov 08 2019 |
9002 |
449.71 |
| Nov 08 2019 |
16738 |
540.62 |
| Nov 08 2019 |
13163 |
449.71 |
| Nov 01 2019 |
16390 |
540.62 |
| Nov 01 2019 |
8996 |
449.71 |
| Nov 01 2019 |
12991 |
449.71 |
| Oct 25 2019 |
16390 |
540.62 |
| Oct 25 2019 |
9013 |
449.71 |
| Oct 25 2019 |
13008 |
449.71 |
| Oct 18 2019 |
9013 |
449.71 |
| Oct 18 2019 |
16479 |
540.62 |
| Oct 18 2019 |
13025 |
449.71 |
| Oct 11 2019 |
9016 |
449.71 |
| Oct 11 2019 |
16419 |
540.62 |
| Oct 11 2019 |
13015 |
449.71 |
| Oct 04 2019 |
9029 |
449.71 |
| Oct 04 2019 |
16370 |
540.62 |
| Oct 04 2019 |
13000 |
449.71 |
| Sep 27 2019 |
16372 |
540.62 |
| Sep 27 2019 |
9028 |
449.71 |
| Sep 27 2019 |
13117 |
449.71 |
| Sep 20 2019 |
9034 |
449.71 |
| Sep 20 2019 |
16300 |
540.62 |
| Sep 20 2019 |
13110 |
449.71 |
| Sep 13 2019 |
8995 |
449.71 |
| Sep 13 2019 |
16400 |
540.62 |
| Sep 13 2019 |
13113 |
449.71 |
| Sep 06 2019 |
16749 |
540.62 |
| Sep 06 2019 |
9002 |
449.71 |
| Sep 06 2019 |
13325 |
449.71 |
| Aug 30 2019 |
7370 |
431.64 |
| Aug 30 2019 |
16850 |
540.62 |
| Aug 30 2019 |
10988 |
431.64 |
| Aug 23 2019 |
7441 |
431.64 |
| Aug 23 2019 |
17071 |
540.62 |
| Aug 23 2019 |
11104 |
431.64 |
| Aug 16 2019 |
7466 |
431.64 |
| Aug 16 2019 |
16961 |
540.62 |
| Aug 16 2019 |
11057 |
431.64 |
| Aug 09 2019 |
17041 |
540.62 |
| Aug 09 2019 |
7484 |
431.64 |
| Aug 09 2019 |
11087 |
431.64 |
| Aug 02 2019 |
7546 |
431.64 |
| Aug 02 2019 |
17193 |
540.62 |
| Aug 02 2019 |
11164 |
431.64 |
| Jul 26 2019 |
7625 |
431.64 |
| Jul 26 2019 |
17160 |
540.62 |
| Jul 26 2019 |
11275 |
431.64 |
| Jul 19 2019 |
7629 |
431.64 |
| Jul 19 2019 |
17435 |
540.62 |
| Jul 19 2019 |
11320 |
431.64 |
| Jul 12 2019 |
7778 |
431.64 |
| Jul 12 2019 |
17367 |
540.62 |
| Jul 12 2019 |
11451 |
431.64 |
| Jul 05 2019 |
8067 |
431.64 |
| Jul 05 2019 |
17587 |
540.62 |
| Jul 05 2019 |
11766 |
431.64 |
| Jun 28 2019 |
8189 |
431.64 |
| Jun 28 2019 |
17695 |
540.62 |
| Jun 28 2019 |
11950 |
431.64 |
| Jun 21 2019 |
17659 |
540.62 |
| Jun 21 2019 |
8664 |
436.9 |
| Jun 21 2019 |
12546 |
436.9 |
| Jun 14 2019 |
8838 |
436.9 |
| Jun 14 2019 |
17606 |
540.62 |
| Jun 14 2019 |
12640 |
436.9 |
| Jun 07 2019 |
10829 |
454.15 |
| Jun 07 2019 |
17726 |
540.62 |
| Jun 07 2019 |
15362 |
454.15 |
| May 31 2019 |
17711 |
540.62 |
| May 31 2019 |
10783 |
454.15 |
| May 31 2019 |
15324 |
454.15 |
| May 24 2019 |
10800 |
454.15 |
| May 24 2019 |
17658 |
540.62 |
| May 24 2019 |
15385 |
454.15 |
| May 17 2019 |
17701 |
540.62 |
| May 17 2019 |
10862 |
454.15 |
| May 17 2019 |
15382 |
454.15 |
| May 10 2019 |
17834 |
540.62 |
| May 10 2019 |
10840 |
454.15 |
| May 10 2019 |
15311 |
454.15 |
| May 03 2019 |
10840 |
454.15 |
| May 03 2019 |
17910 |
540.62 |
| May 03 2019 |
15356 |
454.15 |
| Apr 26 2019 |
10826 |
454.15 |
| Apr 26 2019 |
18086 |
540.62 |
| Apr 26 2019 |
15029 |
454.15 |
| Apr 19 2019 |
10953 |
454.15 |
| Apr 19 2019 |
18049 |
540.62 |
| Apr 19 2019 |
14980 |
454.15 |
| Apr 18 2019 |
18060 |
540.62 |
| Apr 18 2019 |
10965 |
454.15 |
| Apr 12 2019 |
11128 |
454.15 |
| Apr 12 2019 |
18078 |
540.62 |
| Apr 12 2019 |
15040 |
454.15 |
| Apr 05 2019 |
10872 |
454.15 |
| Apr 05 2019 |
17388 |
540.62 |
| Apr 05 2019 |
14626 |
454.15 |
| Mar 29 2019 |
10740 |
454.15 |
| Mar 29 2019 |
17254 |
540.62 |
| Mar 29 2019 |
14480 |
454.15 |
| Mar 22 2019 |
16858 |
540.62 |
| Mar 22 2019 |
10624 |
454.15 |
| Mar 22 2019 |
14309 |
454.15 |
| Mar 15 2019 |
10569 |
454.15 |
| Mar 15 2019 |
16963 |
540.62 |
| Mar 15 2019 |
14326 |
454.15 |
| Mar 08 2019 |
10527 |
454.15 |
| Mar 08 2019 |
14127 |
454.15 |
| Mar 01 2019 |
9818 |
446.82 |
| Mar 01 2019 |
13189 |
446.82 |
| Feb 22 2019 |
9845 |
446.82 |
| Feb 22 2019 |
13254 |
446.82 |
| Feb 15 2019 |
9756 |
446.82 |
| Feb 15 2019 |
13139 |
446.82 |
| Feb 08 2019 |
9670 |
446.82 |
| Feb 08 2019 |
13033 |
446.82 |
| Feb 01 2019 |
9700 |
446.82 |
| Feb 01 2019 |
15436 |
519.75 |
| Feb 01 2019 |
14898 |
461.4 |
| Jan 25 2019 |
9721 |
446.82 |
| Jan 25 2019 |
15466 |
519.75 |
| Jan 25 2019 |
14950 |
461.4 |
| Jan 18 2019 |
9736 |
446.82 |
| Jan 18 2019 |
15535 |
519.75 |
| Jan 18 2019 |
14985 |
461.4 |
| Jan 11 2019 |
9721 |
446.82 |
| Jan 11 2019 |
15535 |
519.75 |
| Jan 11 2019 |
14981 |
461.4 |
| Jan 04 2019 |
15536 |
519.75 |
| Jan 04 2019 |
9734 |
446.82 |
| Jan 04 2019 |
14986 |
461.4 |
| Dec 28 2018 |
9734 |
446.82 |
| Dec 28 2018 |
15536 |
519.75 |
| Dec 28 2018 |
14986 |
461.4 |
| Dec 21 2018 |
9734 |
446.82 |
| Dec 21 2018 |
15536 |
519.75 |
| Dec 21 2018 |
14986 |
461.4 |
| Dec 14 2018 |
15536 |
519.75 |
| Dec 14 2018 |
9734 |
446.82 |
| Dec 14 2018 |
14986 |
461.4 |
| Dec 07 2018 |
9727 |
446.82 |
| Dec 07 2018 |
15536 |
519.75 |
| Dec 07 2018 |
14980 |
461.4 |
| Nov 30 2018 |
15536 |
519.75 |
| Nov 30 2018 |
9727 |
446.82 |
| Nov 30 2018 |
14980 |
461.4 |
| Nov 23 2018 |
15536 |
519.75 |
| Nov 23 2018 |
9727 |
446.82 |
| Nov 23 2018 |
14980 |
461.4 |
| Nov 16 2018 |
9727 |
446.82 |
| Nov 16 2018 |
15536 |
519.75 |
| Nov 16 2018 |
14980 |
461.4 |
| Nov 09 2018 |
9727 |
446.82 |
| Nov 09 2018 |
15537 |
519.75 |
| Nov 09 2018 |
14981 |
461.4 |
| Nov 02 2018 |
9727 |
446.82 |
| Nov 02 2018 |
15537 |
519.75 |
| Nov 02 2018 |
14950 |
461.4 |
| Oct 26 2018 |
15530 |
519.75 |
| Oct 26 2018 |
9727 |
446.82 |
| Oct 26 2018 |
14946 |
461.4 |
| Oct 19 2018 |
9727 |
446.82 |
| Oct 19 2018 |
15554 |
519.75 |
| Oct 19 2018 |
14956 |
461.4 |
| Oct 12 2018 |
9710 |
446.82 |
| Oct 12 2018 |
15488 |
519.75 |
| Oct 12 2018 |
14899 |
461.4 |
| Oct 05 2018 |
15499 |
519.75 |
| Oct 05 2018 |
9690 |
446.82 |
| Oct 05 2018 |
15029 |
461.4 |
| Sep 28 2018 |
9705 |
446.82 |
| Sep 28 2018 |
15132 |
519.75 |
| Sep 28 2018 |
14668 |
461.4 |
| Sep 21 2018 |
9680 |
446.82 |
| Sep 21 2018 |
15091 |
519.75 |
| Sep 21 2018 |
14641 |
461.4 |
| Sep 14 2018 |
9724 |
446.82 |
| Sep 14 2018 |
15158 |
519.75 |
| Sep 14 2018 |
14677 |
461.4 |
| Sep 07 2018 |
15434 |
519.75 |
| Sep 07 2018 |
9818 |
446.82 |
| Sep 07 2018 |
14960 |
461.4 |
| Aug 31 2018 |
15473 |
519.75 |
| Aug 31 2018 |
9179 |
439.51 |
| Aug 31 2018 |
14807 |
459.57 |
| Aug 24 2018 |
15545 |
519.75 |
| Aug 24 2018 |
9100 |
439.51 |
| Aug 24 2018 |
14825 |
459.57 |
| Aug 17 2018 |
9250 |
439.51 |
| Aug 17 2018 |
15479 |
519.75 |
| Aug 17 2018 |
15004 |
459.57 |
| Aug 10 2018 |
9266 |
439.51 |
| Aug 10 2018 |
16211 |
531.79 |
| Aug 10 2018 |
17144 |
476.42 |
| Aug 03 2018 |
9340 |
439.51 |
| Aug 03 2018 |
16416 |
531.79 |
| Aug 03 2018 |
17296 |
476.42 |
| Jul 27 2018 |
9369 |
439.51 |
| Jul 27 2018 |
16627 |
531.79 |
| Jul 27 2018 |
17320 |
476.42 |
| Jul 20 2018 |
9491 |
439.51 |
| Jul 20 2018 |
16582 |
531.79 |
| Jul 20 2018 |
17573 |
476.42 |
| Jul 13 2018 |
16830 |
531.79 |
| Jul 13 2018 |
9326 |
439.51 |
| Jul 13 2018 |
17387 |
476.42 |
| Jul 06 2018 |
9281 |
439.51 |
| Jul 06 2018 |
16670 |
531.79 |
| Jul 06 2018 |
17149 |
476.42 |
| Jun 29 2018 |
16684 |
531.79 |
| Jun 29 2018 |
7589 |
421.94 |
| Jun 29 2018 |
17228 |
476.86 |
| Jun 22 2018 |
7818 |
421.94 |
| Jun 22 2018 |
16967 |
531.79 |
| Jun 22 2018 |
17523 |
476.86 |
| Jun 15 2018 |
17082 |
531.79 |
| Jun 15 2018 |
7824 |
421.94 |
| Jun 15 2018 |
17564 |
476.86 |
| Jun 08 2018 |
7950 |
421.94 |
| Jun 08 2018 |
17170 |
531.79 |
| Jun 08 2018 |
17731 |
476.86 |
| Jun 01 2018 |
17578 |
531.79 |
| Jun 01 2018 |
8013 |
421.94 |
| Jun 01 2018 |
18106 |
476.86 |
| May 25 2018 |
8103 |
421.94 |
| May 25 2018 |
17642 |
531.79 |
| May 25 2018 |
18287 |
476.86 |
| May 18 2018 |
17795 |
531.79 |
| May 18 2018 |
8106 |
421.94 |
| May 18 2018 |
18354 |
476.86 |
| May 11 2018 |
8067 |
421.94 |
| May 11 2018 |
17839 |
531.79 |
| May 11 2018 |
18462 |
476.86 |
| May 04 2018 |
8227 |
421.94 |
| May 04 2018 |
18184 |
531.79 |
| May 04 2018 |
18646 |
476.86 |
| Apr 27 2018 |
8218 |
421.94 |
| Apr 27 2018 |
18006 |
531.79 |
| Apr 27 2018 |
18556 |
476.86 |
| Apr 20 2018 |
8303 |
421.94 |
| Apr 20 2018 |
18049 |
531.79 |
| Apr 20 2018 |
18650 |
476.86 |
| Apr 13 2018 |
8311 |
421.94 |
| Apr 13 2018 |
17834 |
531.79 |
| Apr 13 2018 |
18583 |
476.86 |
| Apr 06 2018 |
8277 |
421.94 |
| Apr 06 2018 |
18245 |
531.79 |
| Apr 06 2018 |
18680 |
476.86 |
| Mar 30 2018 |
8364 |
421.94 |
| Mar 30 2018 |
18659 |
531.79 |
| Mar 30 2018 |
18950 |
476.86 |
| Mar 23 2018 |
18881 |
531.79 |
| Mar 23 2018 |
8392 |
421.94 |
| Mar 23 2018 |
19099 |
476.86 |
| Mar 16 2018 |
18735 |
531.79 |
| Mar 16 2018 |
8399 |
421.94 |
| Mar 16 2018 |
19042 |
476.86 |
| Mar 09 2018 |
7463 |
412.9 |
| Mar 09 2018 |
18619 |
531.79 |
| Mar 09 2018 |
20959 |
492.16 |
| Mar 02 2018 |
7517 |
412.9 |
| Mar 02 2018 |
18709 |
531.79 |
| Mar 02 2018 |
21227 |
492.16 |
| Feb 23 2018 |
18876 |
531.79 |
| Feb 23 2018 |
7581 |
412.9 |
| Feb 23 2018 |
21396 |
492.16 |
| Feb 16 2018 |
7591 |
412.9 |
| Feb 16 2018 |
18909 |
531.79 |
| Feb 16 2018 |
21373 |
492.16 |
| Feb 09 2018 |
7614 |
412.9 |
| Feb 09 2018 |
18654 |
531.79 |
| Feb 09 2018 |
21150 |
492.16 |
| Feb 02 2018 |
7596 |
412.9 |
| Feb 02 2018 |
19331 |
543.84 |
| Feb 02 2018 |
19360 |
478.37 |
| Jan 26 2018 |
7611 |
412.9 |
| Jan 26 2018 |
19425 |
543.84 |
| Jan 26 2018 |
19407 |
478.37 |
| Jan 19 2018 |
7611 |
412.9 |
| Jan 19 2018 |
19425 |
543.84 |
| Jan 19 2018 |
19407 |
478.37 |
| Jan 12 2018 |
7610 |
412.9 |
| Jan 12 2018 |
19458 |
543.84 |
| Jan 12 2018 |
19391 |
478.37 |
| Jan 05 2018 |
19458 |
543.84 |
| Jan 05 2018 |
7628 |
412.9 |
| Jan 05 2018 |
19420 |
478.37 |
| Dec 29 2017 |
7628 |
412.9 |
| Dec 29 2017 |
19458 |
543.84 |
| Dec 29 2017 |
19420 |
478.37 |
| Dec 22 2017 |
7629 |
412.9 |
| Dec 22 2017 |
19458 |
543.84 |
| Dec 22 2017 |
19422 |
478.37 |
| Dec 15 2017 |
19458 |
543.84 |
| Dec 15 2017 |
7622 |
412.9 |
| Dec 15 2017 |
19419 |
478.37 |
| Dec 08 2017 |
19458 |
543.84 |
| Dec 08 2017 |
7622 |
412.9 |
| Dec 08 2017 |
19419 |
478.37 |
| Dec 01 2017 |
7622 |
412.9 |
| Dec 01 2017 |
19458 |
543.84 |
| Dec 01 2017 |
19419 |
478.37 |
| Nov 24 2017 |
19458 |
543.84 |
| Nov 24 2017 |
7622 |
412.9 |
| Nov 24 2017 |
19419 |
478.37 |
| Nov 17 2017 |
19459 |
543.84 |
| Nov 17 2017 |
7622 |
412.9 |
| Nov 17 2017 |
19420 |
478.37 |
| Nov 10 2017 |
7622 |
412.9 |
| Nov 10 2017 |
19494 |
543.84 |
| Nov 10 2017 |
19430 |
478.37 |
| Nov 03 2017 |
7623 |
412.9 |
| Nov 03 2017 |
19494 |
543.84 |
| Nov 03 2017 |
19431 |
478.37 |
| Oct 27 2017 |
19510 |
543.84 |
| Oct 27 2017 |
7623 |
412.9 |
| Oct 27 2017 |
19469 |
478.37 |
| Oct 20 2017 |
7644 |
412.9 |
| Oct 20 2017 |
19401 |
543.84 |
| Oct 20 2017 |
19405 |
478.37 |
| Oct 13 2017 |
7644 |
412.9 |
| Oct 13 2017 |
19461 |
543.84 |
| Oct 13 2017 |
19435 |
478.37 |
| Oct 06 2017 |
7637 |
412.9 |
| Oct 06 2017 |
19447 |
543.84 |
| Oct 06 2017 |
19430 |
478.37 |
| Sep 29 2017 |
19445 |
543.84 |
| Sep 29 2017 |
7642 |
412.9 |
| Sep 29 2017 |
19340 |
478.37 |
| Sep 22 2017 |
7644 |
412.9 |
| Sep 22 2017 |
19737 |
543.84 |
| Sep 22 2017 |
19528 |
478.37 |
| Sep 15 2017 |
7705 |
412.9 |
| Sep 15 2017 |
19703 |
543.84 |
| Sep 15 2017 |
19602 |
478.37 |
| Sep 08 2017 |
19628 |
543.84 |
| Sep 08 2017 |
7728 |
412.9 |
| Sep 08 2017 |
19727 |
478.37 |
| Sep 01 2017 |
19672 |
543.84 |
| Sep 01 2017 |
26894 |
543.84 |
| Aug 25 2017 |
20034 |
543.84 |
| Aug 25 2017 |
27287 |
543.84 |
| Aug 18 2017 |
20107 |
543.84 |
| Aug 18 2017 |
27412 |
543.84 |
| Jun 02 2017 |
22350 |
556.45 |
| Jun 02 2017 |
29893 |
556.45 |
| May 26 2017 |
22579 |
556.45 |
| May 26 2017 |
30066 |
556.45 |
| May 19 2017 |
15529 |
470.34 |
| May 19 2017 |
20510 |
470.34 |
| May 12 2017 |
13048 |
444.27 |
| May 12 2017 |
16947 |
444.27 |
| May 05 2017 |
13061 |
444.27 |
| May 05 2017 |
11428 |
432.1 |
| May 05 2017 |
16578 |
441.83 |
| Apr 28 2017 |
12851 |
444.27 |
| Apr 28 2017 |
11360 |
432.1 |
| Apr 28 2017 |
16366 |
441.83 |
| Apr 21 2017 |
13053 |
444.27 |
| Apr 21 2017 |
11547 |
432.1 |
| Apr 21 2017 |
16524 |
441.83 |
| Apr 14 2017 |
11631 |
432.1 |
| Apr 14 2017 |
7513 |
389.58 |
| Apr 14 2017 |
9088 |
386.54 |
| Apr 07 2017 |
7602 |
389.58 |
| Apr 07 2017 |
11501 |
432.1 |
| Apr 07 2017 |
8951 |
386.54 |
| Mar 31 2017 |
7837 |
389.58 |
| Mar 31 2017 |
11541 |
432.1 |
| Mar 31 2017 |
9135 |
386.54 |
| Mar 24 2017 |
11339 |
432.1 |
| Mar 24 2017 |
7760 |
389.58 |
| Mar 24 2017 |
9017 |
386.54 |
| Mar 17 2017 |
7837 |
389.58 |
| Mar 17 2017 |
11498 |
432.1 |
| Mar 17 2017 |
9074 |
386.54 |
| Mar 10 2017 |
7945 |
389.58 |
| Mar 10 2017 |
11255 |
429.67 |
| Mar 10 2017 |
9045 |
385.57 |
| Mar 03 2017 |
5962 |
368.63 |
| Mar 03 2017 |
11198 |
429.67 |
| Mar 03 2017 |
7090 |
368.63 |
| Feb 24 2017 |
5943 |
368.63 |
| Feb 24 2017 |
11286 |
429.67 |
| Feb 24 2017 |
7123 |
368.63 |
| Feb 17 2017 |
5791 |
368.63 |
| Feb 17 2017 |
13140 |
446.93 |
| Feb 17 2017 |
7178 |
368.63 |
| Feb 10 2017 |
5814 |
368.63 |
| Feb 10 2017 |
13285 |
446.93 |
| Feb 10 2017 |
7199 |
368.63 |
| Feb 03 2017 |
13246 |
446.93 |
| Feb 03 2017 |
5836 |
368.63 |
| Feb 03 2017 |
7217 |
368.63 |
| Jan 27 2017 |
5841 |
368.63 |
| Jan 27 2017 |
13221 |
446.93 |
| Jan 27 2017 |
7214 |
368.63 |
| Jan 20 2017 |
5845 |
368.63 |
| Jan 20 2017 |
13176 |
446.93 |
| Jan 20 2017 |
7220 |
368.63 |
| Jan 13 2017 |
13154 |
446.93 |
| Jan 13 2017 |
5845 |
368.63 |
| Jan 13 2017 |
7227 |
368.63 |
| Jan 06 2017 |
13154 |
446.93 |
| Jan 06 2017 |
5841 |
368.63 |
| Jan 06 2017 |
7213 |
368.63 |
| Dec 30 2016 |
5846 |
368.63 |
| Dec 30 2016 |
13154 |
446.93 |
| Dec 30 2016 |
7219 |
368.63 |
| Dec 23 2016 |
13154 |
446.93 |
| Dec 23 2016 |
5846 |
368.63 |
| Dec 23 2016 |
7219 |
368.63 |
| Dec 16 2016 |
13154 |
446.93 |
| Dec 16 2016 |
5845 |
368.63 |
| Dec 16 2016 |
7224 |
368.63 |
| Dec 09 2016 |
5846 |
368.63 |
| Dec 09 2016 |
13156 |
446.93 |
| Dec 09 2016 |
7225 |
368.63 |
| Dec 02 2016 |
5846 |
368.63 |
| Dec 02 2016 |
13156 |
446.93 |
| Dec 02 2016 |
7225 |
368.63 |
| Nov 25 2016 |
13156 |
446.93 |
| Nov 25 2016 |
5842 |
368.63 |
| Nov 25 2016 |
7222 |
368.63 |
| Nov 18 2016 |
5842 |
368.63 |
| Nov 18 2016 |
13156 |
446.93 |
| Nov 18 2016 |
7222 |
368.63 |
| Nov 11 2016 |
5842 |
368.63 |
| Nov 11 2016 |
13145 |
446.93 |
| Nov 11 2016 |
7218 |
368.63 |
| Nov 04 2016 |
5842 |
368.63 |
| Nov 04 2016 |
13145 |
446.93 |
| Nov 04 2016 |
7218 |
368.63 |
| Oct 28 2016 |
13162 |
446.93 |
| Oct 28 2016 |
5842 |
368.63 |
| Oct 28 2016 |
7229 |
368.63 |
| Oct 21 2016 |
5841 |
368.63 |
| Oct 21 2016 |
13174 |
446.93 |
| Oct 21 2016 |
7230 |
368.63 |
| Oct 14 2016 |
5863 |
368.63 |
| Oct 14 2016 |
13175 |
446.93 |
| Oct 14 2016 |
7266 |
368.63 |
| Oct 07 2016 |
13169 |
446.93 |
| Oct 07 2016 |
5868 |
368.63 |
| Oct 07 2016 |
7269 |
368.63 |
| Sep 30 2016 |
5870 |
368.63 |
| Sep 30 2016 |
13179 |
446.93 |
| Sep 30 2016 |
7275 |
368.63 |
| Sep 23 2016 |
5873 |
368.63 |
| Sep 23 2016 |
13033 |
446.93 |
| Sep 23 2016 |
7235 |
368.63 |
| Sep 16 2016 |
5907 |
368.63 |
| Sep 16 2016 |
12985 |
446.93 |
| Sep 16 2016 |
7244 |
368.63 |
| Sep 09 2016 |
5972 |
368.63 |
| Sep 09 2016 |
13111 |
446.93 |
| Sep 09 2016 |
7280 |
368.63 |
| Sep 02 2016 |
5541 |
362.49 |
| Sep 02 2016 |
13150 |
446.93 |
| Sep 02 2016 |
7350 |
368.63 |
| Aug 26 2016 |
5573 |
362.49 |
| Aug 26 2016 |
12911 |
446.93 |
| Aug 26 2016 |
7047 |
368.63 |
| Aug 19 2016 |
12933 |
446.93 |
| Aug 19 2016 |
5609 |
362.49 |
| Aug 19 2016 |
7077 |
368.63 |
| Aug 12 2016 |
5673 |
362.49 |
| Aug 12 2016 |
13505 |
452.15 |
| Aug 12 2016 |
8022 |
368.63 |
| Aug 05 2016 |
5716 |
362.49 |
| Aug 05 2016 |
13545 |
452.15 |
| Aug 05 2016 |
8129 |
368.63 |
| Jul 29 2016 |
13390 |
452.15 |
| Jul 29 2016 |
5749 |
362.49 |
| Jul 29 2016 |
8201 |
368.63 |
| Jul 22 2016 |
13520 |
452.15 |
| Jul 22 2016 |
5874 |
362.49 |
| Jul 22 2016 |
8341 |
368.63 |
| Jun 22 2016 |
13741 |
452.15 |
| Jun 22 2016 |
6000 |
362.49 |
| Jun 22 2016 |
9142 |
368.63 |
| Jun 15 2016 |
13937 |
452.15 |
| Jun 15 2016 |
6065 |
362.49 |
| Jun 15 2016 |
9242 |
368.63 |
| Jun 08 2016 |
6148 |
362.49 |
| Jun 08 2016 |
11505 |
429.4 |
| Jun 08 2016 |
9289 |
368.63 |
| Jun 01 2016 |
6217 |
362.49 |
| Jun 01 2016 |
11571 |
429.4 |
| Jun 01 2016 |
9537 |
368.63 |
| May 25 2016 |
6245 |
362.49 |
| May 25 2016 |
11581 |
429.4 |
| May 25 2016 |
9589 |
368.63 |
| May 18 2016 |
6100 |
359.91 |
| May 18 2016 |
11665 |
429.4 |
| May 18 2016 |
9826 |
370.29 |
| May 11 2016 |
11701 |
429.4 |
| May 11 2016 |
6087 |
360.16 |
| May 11 2016 |
9178 |
365.26 |
| May 04 2016 |
6015 |
360.16 |
| May 04 2016 |
12753 |
439.59 |
| May 04 2016 |
9154 |
365.26 |
| Apr 27 2016 |
6175 |
360.16 |
| Apr 27 2016 |
12984 |
439.59 |
| Apr 27 2016 |
9322 |
365.26 |
| Apr 20 2016 |
12098 |
431.88 |
| Apr 20 2016 |
6224 |
360.16 |
| Apr 20 2016 |
9427 |
365.26 |
| Apr 13 2016 |
6012 |
358.45 |
| Apr 13 2016 |
11415 |
423.66 |
| Apr 13 2016 |
9504 |
366.3 |
| Apr 06 2016 |
11686 |
423.66 |
| Apr 06 2016 |
6027 |
358.45 |
| Apr 06 2016 |
9571 |
366.3 |
| Mar 30 2016 |
11568 |
423.66 |
| Mar 30 2016 |
5971 |
358.45 |
| Mar 30 2016 |
9489 |
366.3 |
| Mar 23 2016 |
6009 |
358.45 |
| Mar 23 2016 |
11797 |
423.66 |
| Mar 23 2016 |
9639 |
366.3 |
| Mar 16 2016 |
5915 |
358.45 |
| Mar 16 2016 |
11886 |
423.66 |
| Mar 16 2016 |
9564 |
366.3 |
| Mar 09 2016 |
5906 |
358.45 |
| Mar 09 2016 |
10244 |
408.64 |
| Mar 09 2016 |
9586 |
366.3 |
| Mar 02 2016 |
10092 |
408.64 |
| Mar 02 2016 |
5672 |
355.56 |
| Mar 02 2016 |
9300 |
364.2 |
| Feb 24 2016 |
5652 |
355.56 |
| Feb 24 2016 |
10112 |
408.64 |
| Feb 24 2016 |
9300 |
364.2 |
| Feb 17 2016 |
5674 |
355.56 |
| Feb 17 2016 |
8077 |
388.02 |
| Feb 17 2016 |
8400 |
355.56 |
| Feb 10 2016 |
8090 |
388.02 |
| Feb 10 2016 |
5715 |
355.56 |
| Feb 10 2016 |
8430 |
355.56 |
| Feb 03 2016 |
5733 |
355.56 |
| Feb 03 2016 |
8129 |
388.02 |
| Feb 03 2016 |
7644 |
348.12 |
| Jan 27 2016 |
5747 |
355.56 |
| Jan 27 2016 |
8136 |
388.02 |
| Jan 27 2016 |
7653 |
348.12 |
| Jan 20 2016 |
5769 |
355.56 |
| Jan 20 2016 |
8140 |
388.02 |
| Jan 20 2016 |
7674 |
348.12 |
| Jan 13 2016 |
8144 |
388.02 |
| Jan 13 2016 |
5777 |
355.56 |
| Jan 13 2016 |
7684 |
348.12 |
| Jan 06 2016 |
5781 |
355.56 |
| Jan 06 2016 |
8144 |
388.02 |
| Jan 06 2016 |
7685 |
348.12 |
| Dec 30 2015 |
5781 |
355.56 |
| Dec 30 2015 |
8144 |
388.02 |
| Dec 30 2015 |
7683 |
348.12 |
| Dec 23 2015 |
5781 |
355.56 |
| Dec 23 2015 |
8144 |
388.02 |
| Dec 23 2015 |
7683 |
348.12 |
| Dec 16 2015 |
5781 |
355.56 |
| Dec 16 2015 |
8144 |
388.02 |
| Dec 16 2015 |
7683 |
348.12 |
| Dec 09 2015 |
5784 |
355.56 |
| Dec 09 2015 |
8144 |
388.02 |
| Dec 09 2015 |
7684 |
348.12 |
| Dec 02 2015 |
5785 |
355.56 |
| Dec 02 2015 |
8145 |
388.02 |
| Dec 02 2015 |
7685 |
348.12 |
| Nov 25 2015 |
8145 |
388.02 |
| Nov 25 2015 |
5785 |
355.56 |
| Nov 25 2015 |
7686 |
348.12 |
| Nov 18 2015 |
5785 |
355.56 |
| Nov 18 2015 |
8145 |
388.02 |
| Nov 18 2015 |
7686 |
348.12 |
| Nov 11 2015 |
5785 |
355.56 |
| Nov 11 2015 |
8139 |
388.02 |
| Nov 11 2015 |
7683 |
348.12 |
| Nov 04 2015 |
8139 |
388.02 |
| Nov 04 2015 |
5785 |
355.56 |
| Nov 04 2015 |
7683 |
348.12 |
| Oct 28 2015 |
5778 |
355.56 |
| Oct 28 2015 |
8140 |
388.02 |
| Oct 28 2015 |
7674 |
348.12 |
| Oct 21 2015 |
8114 |
388.02 |
| Oct 21 2015 |
5787 |
355.56 |
| Oct 21 2015 |
7680 |
348.12 |
| Oct 14 2015 |
8118 |
388.02 |
| Oct 14 2015 |
5789 |
355.56 |
| Oct 14 2015 |
7682 |
348.12 |
| Oct 07 2015 |
5791 |
355.56 |
| Oct 07 2015 |
8129 |
388.02 |
| Oct 07 2015 |
7686 |
348.12 |
| Sep 30 2015 |
5792 |
355.56 |
| Sep 30 2015 |
8136 |
388.02 |
| Sep 30 2015 |
7706 |
348.12 |
| Sep 23 2015 |
5804 |
355.56 |
| Sep 23 2015 |
8186 |
388.02 |
| Sep 23 2015 |
7739 |
348.12 |
| Sep 16 2015 |
8114 |
388.02 |
| Sep 16 2015 |
5818 |
355.56 |
| Sep 16 2015 |
7726 |
348.12 |
| Sep 09 2015 |
5850 |
355.56 |
| Sep 09 2015 |
8083 |
388.02 |
| Sep 09 2015 |
7755 |
348.12 |
| Sep 02 2015 |
5796 |
355.41 |
| Sep 02 2015 |
8151 |
388.02 |
| Sep 02 2015 |
8291 |
353.4 |
| Aug 26 2015 |
8262 |
388.02 |
| Aug 26 2015 |
5915 |
355.41 |
| Aug 26 2015 |
8421 |
353.4 |
| Aug 19 2015 |
5922 |
355.41 |
| Aug 19 2015 |
8457 |
388.02 |
| Aug 19 2015 |
8589 |
353.4 |
| Aug 12 2015 |
5968 |
355.41 |
| Aug 12 2015 |
8463 |
388.02 |
| Aug 12 2015 |
8605 |
353.4 |
| Aug 05 2015 |
5868 |
354.1 |
| Aug 05 2015 |
8539 |
388.02 |
| Aug 05 2015 |
8706 |
353.79 |
| Jul 29 2015 |
8586 |
388.02 |
| Jul 29 2015 |
5983 |
354.1 |
| Jul 29 2015 |
8810 |
353.79 |
| Jul 22 2015 |
5950 |
354.1 |
| Jul 22 2015 |
8582 |
388.02 |
| Jul 22 2015 |
8796 |
353.79 |
| Jul 15 2015 |
6029 |
354.1 |
| Jul 15 2015 |
8767 |
388.02 |
| Jul 15 2015 |
8879 |
353.79 |
| Jul 08 2015 |
7069 |
365.39 |
| Jul 08 2015 |
8818 |
388.02 |
| Jul 08 2015 |
9604 |
359.03 |
| Jul 01 2015 |
7135 |
365.39 |
| Jul 01 2015 |
8875 |
388.02 |
| Jul 01 2015 |
9677 |
359.03 |
| Jun 24 2015 |
7209 |
365.39 |
| Jun 24 2015 |
8874 |
388.02 |
| Jun 24 2015 |
9741 |
359.03 |
| Jun 17 2015 |
7237 |
365.39 |
| Jun 17 2015 |
8865 |
388.02 |
| Jun 17 2015 |
9834 |
359.03 |
| Jun 10 2015 |
12095 |
416.94 |
| Jun 10 2015 |
7259 |
365.39 |
| Jun 10 2015 |
10189 |
362.49 |
| Jun 03 2015 |
7323 |
365.39 |
| Jun 03 2015 |
12255 |
416.94 |
| Jun 03 2015 |
10365 |
362.49 |
| May 27 2015 |
6920 |
360.39 |
| May 27 2015 |
12141 |
416.94 |
| May 27 2015 |
9793 |
358.24 |
| May 20 2015 |
11985 |
414.73 |
| May 20 2015 |
6958 |
360.39 |
| May 20 2015 |
9842 |
358.08 |
| May 13 2015 |
6950 |
360.39 |
| May 13 2015 |
12106 |
414.73 |
| May 13 2015 |
9907 |
358.08 |
| May 06 2015 |
11948 |
414.73 |
| May 06 2015 |
6727 |
360.39 |
| May 06 2015 |
9658 |
358.08 |
| Apr 29 2015 |
6808 |
360.39 |
| Apr 29 2015 |
13262 |
424.65 |
| Apr 29 2015 |
9727 |
358.08 |
| Apr 22 2015 |
12852 |
420.73 |
| Apr 22 2015 |
6856 |
360.39 |
| Apr 22 2015 |
9806 |
358.08 |
| Apr 15 2015 |
7494 |
367.33 |
| Apr 15 2015 |
12704 |
420.73 |
| Apr 15 2015 |
10109 |
360.03 |
| Apr 08 2015 |
12715 |
420.73 |
| Apr 08 2015 |
7600 |
367.33 |
| Apr 08 2015 |
10125 |
360.03 |
| Apr 01 2015 |
7675 |
367.33 |
| Apr 01 2015 |
12842 |
420.73 |
| Apr 01 2015 |
10304 |
360.03 |
| Mar 25 2015 |
7581 |
367.33 |
| Mar 25 2015 |
12421 |
420.73 |
| Mar 25 2015 |
10014 |
360.03 |
| Mar 18 2015 |
7703 |
369.27 |
| Mar 18 2015 |
14596 |
443.82 |
| Mar 18 2015 |
10619 |
366.38 |
| Mar 11 2015 |
14909 |
443.82 |
| Mar 11 2015 |
7769 |
369.27 |
| Mar 11 2015 |
10991 |
366.38 |
| Mar 04 2015 |
7880 |
369.27 |
| Mar 04 2015 |
15130 |
443.82 |
| Mar 04 2015 |
11106 |
366.38 |
| Feb 25 2015 |
15163 |
443.82 |
| Feb 25 2015 |
8550 |
376.92 |
| Feb 25 2015 |
11727 |
371.18 |
| Feb 18 2015 |
19530 |
483.06 |
| Feb 18 2015 |
8601 |
376.92 |
| Feb 18 2015 |
12560 |
376.92 |
| Feb 11 2015 |
19528 |
483.06 |
| Feb 11 2015 |
8620 |
376.92 |
| Feb 11 2015 |
12568 |
376.92 |
| Feb 04 2015 |
8606 |
376.92 |
| Feb 04 2015 |
19582 |
483.06 |
| Feb 04 2015 |
12580 |
376.92 |
| Jan 28 2015 |
8623 |
376.92 |
| Jan 28 2015 |
19536 |
483.06 |
| Jan 28 2015 |
12594 |
376.92 |
| Jan 21 2015 |
8641 |
376.92 |
| Jan 21 2015 |
19564 |
483.06 |
| Jan 21 2015 |
12616 |
376.92 |
| Jan 14 2015 |
19590 |
483.06 |
| Jan 14 2015 |
8651 |
376.92 |
| Jan 14 2015 |
12641 |
376.92 |
| Jan 07 2015 |
19590 |
483.06 |
| Jan 07 2015 |
8634 |
376.92 |
| Jan 07 2015 |
12631 |
376.92 |
| Dec 31 2014 |
8635 |
376.92 |
| Dec 31 2014 |
19590 |
483.06 |
| Dec 31 2014 |
12630 |
376.92 |
| Dec 24 2014 |
19590 |
483.06 |
| Dec 24 2014 |
8635 |
376.92 |
| Dec 24 2014 |
12630 |
376.92 |
| Dec 17 2014 |
8625 |
376.92 |
| Dec 17 2014 |
19590 |
483.06 |
| Dec 17 2014 |
12623 |
376.92 |
| Dec 10 2014 |
8625 |
376.92 |
| Dec 10 2014 |
19590 |
483.06 |
| Dec 10 2014 |
12623 |
376.92 |
| Dec 03 2014 |
8625 |
376.92 |
| Dec 03 2014 |
19590 |
483.06 |
| Dec 03 2014 |
12623 |
376.92 |
| Nov 26 2014 |
19590 |
483.06 |
| Nov 26 2014 |
8625 |
376.92 |
| Nov 26 2014 |
12623 |
376.92 |
| Nov 19 2014 |
8625 |
376.92 |
| Nov 19 2014 |
19590 |
483.06 |
| Nov 19 2014 |
12622 |
376.92 |
| Nov 12 2014 |
8625 |
376.92 |
| Nov 12 2014 |
19590 |
483.06 |
| Nov 12 2014 |
12622 |
376.92 |
| Nov 05 2014 |
19590 |
483.06 |
| Nov 05 2014 |
8625 |
376.92 |
| Nov 05 2014 |
12622 |
376.92 |
| Oct 29 2014 |
19584 |
483.06 |
| Oct 29 2014 |
8625 |
376.92 |
| Oct 29 2014 |
12622 |
376.92 |
| Oct 22 2014 |
8603 |
376.92 |
| Oct 22 2014 |
19535 |
483.06 |
| Oct 22 2014 |
12641 |
376.92 |
| Oct 15 2014 |
19417 |
483.06 |
| Oct 15 2014 |
8597 |
376.92 |
| Oct 15 2014 |
12619 |
376.92 |
| Oct 08 2014 |
19436 |
483.06 |
| Oct 08 2014 |
8587 |
376.92 |
| Oct 08 2014 |
12616 |
376.92 |
| Oct 01 2014 |
8600 |
376.92 |
| Oct 01 2014 |
19441 |
483.06 |
| Oct 01 2014 |
12629 |
376.92 |
| Sep 24 2014 |
8588 |
376.92 |
| Sep 24 2014 |
19544 |
483.06 |
| Sep 24 2014 |
12615 |
376.92 |
| Sep 17 2014 |
19377 |
483.06 |
| Sep 17 2014 |
8635 |
376.92 |
| Sep 17 2014 |
12608 |
376.92 |
| Sep 10 2014 |
8553 |
376.92 |
| Sep 10 2014 |
19373 |
483.06 |
| Sep 10 2014 |
12632 |
376.92 |
| Sep 03 2014 |
8561 |
376.92 |
| Sep 03 2014 |
19430 |
483.06 |
| Sep 03 2014 |
12669 |
376.92 |
| Aug 27 2014 |
8413 |
374.51 |
| Aug 27 2014 |
19317 |
483.06 |
| Aug 27 2014 |
13694 |
384.94 |
| Aug 20 2014 |
16499 |
456.17 |
| Aug 20 2014 |
8400 |
374.51 |
| Aug 20 2014 |
13708 |
384.94 |
| Aug 13 2014 |
10732 |
399.14 |
| Aug 13 2014 |
16438 |
456.17 |
| Aug 13 2014 |
15715 |
399.14 |
| Aug 06 2014 |
10763 |
399.14 |
| Aug 06 2014 |
16605 |
456.17 |
| Aug 06 2014 |
15790 |
399.14 |
| Jul 30 2014 |
16658 |
456.17 |
| Jul 30 2014 |
10741 |
399.14 |
| Jul 30 2014 |
15901 |
399.14 |
| Jul 23 2014 |
10663 |
399.14 |
| Jul 23 2014 |
16518 |
456.17 |
| Jul 23 2014 |
14769 |
391.3 |
| Jul 16 2014 |
8159 |
371.37 |
| Jul 16 2014 |
16685 |
456.17 |
| Jul 16 2014 |
14777 |
391.3 |
| Jul 09 2014 |
8246 |
371.37 |
| Jul 09 2014 |
16767 |
456.17 |
| Jul 09 2014 |
14728 |
391.3 |
| Jul 02 2014 |
9679 |
386.56 |
| Jul 02 2014 |
16841 |
456.17 |
| Jul 02 2014 |
13350 |
380.21 |
| Jun 25 2014 |
9770 |
386.56 |
| Jun 25 2014 |
16947 |
456.17 |
| Jun 25 2014 |
13337 |
380.21 |
| Jun 18 2014 |
9858 |
386.56 |
| Jun 18 2014 |
16995 |
456.17 |
| Jun 18 2014 |
13381 |
380.21 |
| Jun 11 2014 |
16897 |
456.17 |
| Jun 11 2014 |
9730 |
384.77 |
| Jun 11 2014 |
13548 |
380.21 |
| Jun 04 2014 |
9943 |
384.77 |
| Jun 04 2014 |
14968 |
437.2 |
| Jun 04 2014 |
13661 |
380.21 |
| May 28 2014 |
9002 |
374 |
| May 28 2014 |
11011 |
402.39 |
| May 28 2014 |
12250 |
369.44 |
| May 21 2014 |
11037 |
402.39 |
| May 21 2014 |
9071 |
374 |
| May 21 2014 |
12309 |
369.44 |
| May 14 2014 |
11123 |
402.39 |
| May 14 2014 |
7288 |
354.2 |
| May 14 2014 |
11918 |
365.99 |
| May 07 2014 |
7240 |
354.2 |
| May 07 2014 |
10803 |
402.39 |
| May 07 2014 |
11788 |
365.99 |
| Apr 30 2014 |
11207 |
402.39 |
| Apr 30 2014 |
7527 |
354.2 |
| Apr 30 2014 |
12117 |
365.99 |
| Apr 23 2014 |
11507 |
402.39 |
| Apr 23 2014 |
7631 |
354.2 |
| Apr 23 2014 |
12290 |
365.99 |
| Apr 16 2014 |
7607 |
354.2 |
| Apr 16 2014 |
11502 |
402.39 |
| Apr 16 2014 |
12197 |
365.99 |
| Apr 09 2014 |
7694 |
354.2 |
| Apr 09 2014 |
11826 |
401.29 |
| Apr 09 2014 |
12399 |
365.99 |
| Apr 02 2014 |
11851 |
401.29 |
| Apr 02 2014 |
7795 |
354.2 |
| Apr 02 2014 |
12125 |
365.99 |
| Mar 26 2014 |
7980 |
354.2 |
| Mar 26 2014 |
11623 |
401.29 |
| Mar 26 2014 |
12184 |
365.99 |
| Mar 19 2014 |
8037 |
354.2 |
| Mar 19 2014 |
9013 |
376.05 |
| Mar 19 2014 |
12218 |
365.99 |
| Mar 12 2014 |
8079 |
354.2 |
| Mar 12 2014 |
9989 |
385.78 |
| Mar 12 2014 |
12279 |
365.99 |
| Mar 05 2014 |
9876 |
385.78 |
| Mar 05 2014 |
8077 |
354.2 |
| Mar 05 2014 |
12228 |
365.99 |
| Feb 26 2014 |
8105 |
354.2 |
| Feb 26 2014 |
9845 |
385.78 |
| Feb 26 2014 |
12243 |
365.99 |
| Feb 19 2014 |
8143 |
354.2 |
| Feb 19 2014 |
8503 |
371.18 |
| Feb 19 2014 |
12278 |
365.99 |
| Feb 12 2014 |
8495 |
371.18 |
| Feb 12 2014 |
8168 |
354.2 |
| Feb 12 2014 |
12273 |
365.99 |
| Feb 05 2014 |
8259 |
354.2 |
| Feb 05 2014 |
8534 |
371.18 |
| Feb 05 2014 |
12346 |
365.99 |
| Jan 29 2014 |
8317 |
354.2 |
| Jan 29 2014 |
8496 |
371.18 |
| Jan 29 2014 |
12380 |
365.99 |
| Jan 22 2014 |
8306 |
354.2 |
| Jan 22 2014 |
8469 |
371.18 |
| Jan 22 2014 |
12335 |
365.99 |
| Jan 15 2014 |
8341 |
354.2 |
| Jan 15 2014 |
8473 |
371.18 |
| Jan 15 2014 |
12364 |
365.99 |
| Jan 08 2014 |
8354 |
354.2 |
| Jan 08 2014 |
8439 |
371.18 |
| Jan 08 2014 |
12360 |
365.99 |
| Jan 01 2014 |
8354 |
354.2 |
| Jan 01 2014 |
8439 |
371.18 |
| Jan 01 2014 |
12362 |
365.99 |
| Dec 25 2013 |
8439 |
371.18 |
| Dec 25 2013 |
8354 |
354.2 |
| Dec 25 2013 |
12364 |
365.99 |
| Dec 18 2013 |
8354 |
354.2 |
| Dec 18 2013 |
8439 |
371.18 |
| Dec 18 2013 |
12364 |
365.99 |
| Dec 11 2013 |
8354 |
354.2 |
| Dec 11 2013 |
8438 |
371.18 |
| Dec 11 2013 |
12364 |
365.99 |
| Dec 04 2013 |
8439 |
371.18 |
| Dec 04 2013 |
8355 |
354.2 |
| Dec 04 2013 |
12365 |
365.99 |
| Nov 27 2013 |
8439 |
371.18 |
| Nov 27 2013 |
8355 |
354.2 |
| Nov 27 2013 |
12365 |
365.99 |
| Nov 20 2013 |
8355 |
354.2 |
| Nov 20 2013 |
8439 |
371.18 |
| Nov 20 2013 |
12366 |
365.99 |
| Nov 13 2013 |
8439 |
371.18 |
| Nov 13 2013 |
8355 |
354.2 |
| Nov 13 2013 |
12366 |
365.99 |
| Nov 06 2013 |
8439 |
371.18 |
| Nov 06 2013 |
8355 |
354.2 |
| Nov 06 2013 |
12366 |
365.99 |
| Oct 30 2013 |
8355 |
354.2 |
| Oct 30 2013 |
8439 |
371.18 |
| Oct 30 2013 |
12365 |
365.99 |
| Oct 23 2013 |
8354 |
354.2 |
| Oct 23 2013 |
8435 |
371.18 |
| Oct 23 2013 |
12365 |
365.99 |
| Oct 16 2013 |
8471 |
371.18 |
| Oct 16 2013 |
8342 |
354.2 |
| Oct 16 2013 |
12365 |
365.99 |
| Oct 09 2013 |
8335 |
354.2 |
| Oct 09 2013 |
8409 |
371.18 |
| Oct 09 2013 |
12323 |
365.99 |
| Oct 02 2013 |
8330 |
354.2 |
| Oct 02 2013 |
8414 |
371.18 |
| Oct 02 2013 |
12326 |
365.99 |
| Sep 25 2013 |
8269 |
354.2 |
| Sep 25 2013 |
8382 |
371.18 |
| Sep 25 2013 |
12296 |
365.99 |
| Sep 18 2013 |
8308 |
371.18 |
| Sep 18 2013 |
8253 |
354.2 |
| Sep 18 2013 |
12196 |
365.99 |
| Sep 11 2013 |
8229 |
354.2 |
| Sep 11 2013 |
7625 |
363.38 |
| Sep 11 2013 |
10785 |
354.2 |
| Sep 04 2013 |
8240 |
354.2 |
| Sep 04 2013 |
7686 |
363.38 |
| Sep 04 2013 |
10823 |
354.2 |
| Aug 28 2013 |
7677 |
363.38 |
| Aug 28 2013 |
7325 |
342.44 |
| Aug 28 2013 |
9598 |
342.44 |
| Aug 21 2013 |
7363 |
342.44 |
| Aug 21 2013 |
7715 |
363.38 |
| Aug 21 2013 |
9659 |
342.44 |
| Aug 14 2013 |
7433 |
342.44 |
| Aug 14 2013 |
7760 |
363.38 |
| Aug 14 2013 |
9409 |
342.44 |
| Aug 07 2013 |
7546 |
342.44 |
| Aug 07 2013 |
7757 |
363.38 |
| Aug 07 2013 |
9515 |
342.44 |
| Jul 31 2013 |
7607 |
342.44 |
| Jul 31 2013 |
7867 |
363.38 |
| Jul 31 2013 |
9570 |
342.44 |
| Jul 24 2013 |
7661 |
342.44 |
| Jul 24 2013 |
7782 |
363.38 |
| Jul 24 2013 |
9608 |
342.44 |
| Jul 17 2013 |
7690 |
342.44 |
| Jul 17 2013 |
7809 |
363.38 |
| Jul 17 2013 |
9624 |
342.44 |
| Jul 10 2013 |
7857 |
363.38 |
| Jul 10 2013 |
7788 |
342.44 |
| Jul 10 2013 |
9740 |
342.44 |
| Jul 03 2013 |
7888 |
342.44 |
| Jul 03 2013 |
7907 |
363.38 |
| Jul 03 2013 |
9744 |
342.44 |
| Jun 26 2013 |
8059 |
342.44 |
| Jun 26 2013 |
7897 |
363.38 |
| Jun 26 2013 |
9859 |
342.44 |
| Jun 19 2013 |
7990 |
363.38 |
| Jun 19 2013 |
8159 |
342.44 |
| Jun 19 2013 |
9877 |
342.44 |
| Jun 12 2013 |
8065 |
363.38 |
| Jun 12 2013 |
8206 |
342.44 |
| Jun 12 2013 |
10025 |
342.44 |
| Jun 05 2013 |
8843 |
350.74 |
| Jun 05 2013 |
8021 |
363.38 |
| Jun 05 2013 |
10902 |
350.74 |
| May 29 2013 |
7964 |
363.38 |
| May 29 2013 |
8888 |
350.74 |
| May 29 2013 |
10899 |
350.74 |
| May 22 2013 |
8190 |
363.38 |
| May 22 2013 |
9056 |
350.74 |
| May 22 2013 |
11130 |
350.74 |
| May 15 2013 |
7374 |
330.5 |
| May 15 2013 |
8259 |
363.38 |
| May 15 2013 |
9421 |
334.54 |
| May 08 2013 |
8130 |
339.75 |
| May 08 2013 |
8283 |
363.38 |
| May 08 2013 |
9246 |
333.32 |
| May 01 2013 |
8485 |
363.38 |
| May 01 2013 |
8239 |
339.75 |
| May 01 2013 |
9351 |
333.32 |
| Apr 24 2013 |
8233 |
339.75 |
| Apr 24 2013 |
8290 |
363.38 |
| Apr 24 2013 |
9300 |
333.32 |
| Apr 17 2013 |
8846 |
346.32 |
| Apr 17 2013 |
12153 |
404.58 |
| Apr 17 2013 |
10224 |
341.34 |
| Apr 10 2013 |
8445 |
342.57 |
| Apr 10 2013 |
12105 |
404.58 |
| Apr 10 2013 |
8472 |
323.76 |
| Apr 03 2013 |
12100 |
404.58 |
| Apr 03 2013 |
8419 |
342.57 |
| Apr 03 2013 |
8500 |
323.76 |
| Mar 27 2013 |
8429 |
342.57 |
| Mar 27 2013 |
14482 |
424.33 |
| Mar 27 2013 |
10181 |
340.17 |
| Mar 20 2013 |
8327 |
342.57 |
| Mar 20 2013 |
14438 |
424.33 |
| Mar 20 2013 |
10191 |
340.17 |
| Mar 13 2013 |
11618 |
435.05 |
| Mar 13 2013 |
9019 |
328.81 |
| Oct 19 2012 |
9791 |
373.67 |
| Oct 19 2012 |
12354 |
412.26 |
| Oct 19 2012 |
12882 |
373.67 |
| Sep 23 2012 |
12228 |
412.26 |
| Sep 23 2012 |
9044 |
365.72 |
| Sep 23 2012 |
11837 |
365.72 |
| Aug 31 2012 |
8631 |
362.92 |
| Aug 31 2012 |
11766 |
412.26 |
| Aug 31 2012 |
11644 |
365.72 |
| Aug 24 2012 |
11635 |
412.26 |
| Aug 24 2012 |
8771 |
365.72 |
| Aug 24 2012 |
11571 |
365.72 |
| Aug 10 2012 |
8646 |
367.48 |
| Aug 10 2012 |
11319 |
412.26 |
| Aug 10 2012 |
11574 |
367.48 |
| Aug 03 2012 |
11107 |
412.26 |
| Aug 03 2012 |
8448 |
366.36 |
| Aug 03 2012 |
11348 |
366.36 |
| Jul 27 2012 |
11002 |
412.26 |
| Jul 27 2012 |
8324 |
367.48 |
| Jul 27 2012 |
11889 |
373.08 |
| Jul 06 2012 |
8315 |
372.02 |
| Jul 06 2012 |
10587 |
412.26 |
| Jul 06 2012 |
12580 |
381.62 |
| Jun 22 2012 |
7283 |
367.14 |
| Jun 22 2012 |
10408 |
412.26 |
| Jun 22 2012 |
13412 |
394.26 |
| Jun 15 2012 |
7302 |
367.14 |
| Jun 15 2012 |
10271 |
412.26 |
| Jun 15 2012 |
13872 |
394.26 |
| Jun 08 2012 |
6639 |
355.89 |
| Jun 08 2012 |
10075 |
412.26 |
| Jun 08 2012 |
16200 |
415.52 |
| Jun 01 2012 |
7024 |
367.74 |
| Jun 01 2012 |
10086 |
412.26 |
| Jun 01 2012 |
17475 |
427.46 |
| May 25 2012 |
5914 |
367.74 |
| May 25 2012 |
9461 |
412.26 |
| May 25 2012 |
16347 |
427.46 |
| May 18 2012 |
4554 |
338.03 |
| May 18 2012 |
9560 |
412.26 |
| May 18 2012 |
16561 |
427.51 |
| May 11 2012 |
5037 |
348.41 |
| May 11 2012 |
7311 |
379.31 |
| May 11 2012 |
15145 |
415.12 |
| May 04 2012 |
6773 |
379.31 |
| May 04 2012 |
4794 |
348.41 |
| May 04 2012 |
14775 |
415.12 |
| Apr 27 2012 |
4295 |
340.68 |
| Apr 27 2012 |
6064 |
379.31 |
| Apr 27 2012 |
14380 |
415.12 |
| Apr 13 2012 |
4202 |
362.83 |
| Apr 13 2012 |
3375 |
327.79 |
| Apr 13 2012 |
12678 |
407.52 |
| Apr 06 2012 |
3836 |
362.83 |
| Apr 06 2012 |
3440 |
334.64 |
| Apr 06 2012 |
12374 |
407.52 |
| Mar 27 2012 |
3735 |
362.83 |
| Mar 27 2012 |
3410 |
336.85 |
| Mar 27 2012 |
12158 |
407.52 |
| Sep 23 2011 |
4149 |
334.91 |
| Sep 23 2011 |
5932 |
383.97 |
| Sep 23 2011 |
5840 |
335.56 |
| Sep 16 2011 |
4129 |
334.91 |
| Sep 16 2011 |
5933 |
383.97 |
| Sep 16 2011 |
5840 |
335.56 |
| Sep 10 2011 |
4091 |
336.7 |
| Sep 10 2011 |
5806 |
383.97 |
| Sep 10 2011 |
6054 |
341.27 |
| Sep 02 2011 |
5694 |
383.97 |
| Sep 02 2011 |
4081 |
336.7 |
| Sep 02 2011 |
5985 |
341.27 |
| Aug 26 2011 |
4080 |
336.7 |
| Aug 26 2011 |
5687 |
383.97 |
| Aug 26 2011 |
5982 |
341.27 |
| Aug 19 2011 |
5582 |
383.97 |
| Aug 19 2011 |
3931 |
336.7 |
| Aug 19 2011 |
5399 |
341.27 |
| Aug 12 2011 |
3838 |
336.7 |
| Aug 12 2011 |
5573 |
383.97 |
| Aug 12 2011 |
5326 |
341.27 |
| Aug 05 2011 |
5502 |
383.97 |
| Aug 05 2011 |
3810 |
336.7 |
| Aug 05 2011 |
5268 |
341.27 |
| Jul 29 2011 |
3775 |
336.7 |
| Jul 29 2011 |
5459 |
383.97 |
| Jul 29 2011 |
5233 |
341.27 |
| Jul 22 2011 |
7096 |
426.24 |
| Jul 22 2011 |
4632 |
366.47 |
| Jul 22 2011 |
6561 |
372.89 |
| Jul 15 2011 |
4537 |
370.21 |
| Jul 15 2011 |
6761 |
426.24 |
| Jul 15 2011 |
6867 |
384.22 |
| Oct 15 2010 |
6342 |
416.05 |
| Oct 15 2010 |
8767 |
416.05 |
| Aug 15 2010 |
6106 |
416.05 |
| Aug 15 2010 |
8568 |
416.05 |
| Aug 01 2010 |
5662 |
416.05 |
| Aug 01 2010 |
8148 |
416.05 |
| Jul 15 2010 |
5397 |
416.05 |
| Jul 15 2010 |
7645 |
416.05 |
| Jul 01 2010 |
5499 |
416.05 |
| Jul 01 2010 |
7980 |
416.05 |
| Jun 15 2010 |
5221 |
416.05 |
| Jun 15 2010 |
7622 |
416.05 |
| Jun 01 2010 |
4557 |
416.05 |
| Jun 01 2010 |
7079 |
416.05 |
| May 27 2010 |
3999 |
416.05 |
| May 27 2010 |
6413 |
416.05 |
| May 15 2010 |
4242 |
416.05 |
| May 15 2010 |
6644 |
416.05 |
| Apr 30 2010 |
3892 |
416.05 |
| Apr 30 2010 |
6383 |
416.05 |
| Apr 15 2010 |
3371 |
416.05 |
| Apr 15 2010 |
6059 |
416.05 |
