| May 01 2024 |
1493 |
342.92 |
| May 01 2024 |
2174 |
342.92 |
| Apr 24 2024 |
1644 |
342.92 |
| Apr 24 2024 |
2798 |
342.92 |
| Apr 17 2024 |
1627 |
342.92 |
| Apr 17 2024 |
2787 |
342.92 |
| Apr 10 2024 |
1623 |
342.92 |
| Apr 10 2024 |
2803 |
342.92 |
| Apr 03 2024 |
1625 |
342.92 |
| Apr 03 2024 |
2793 |
342.92 |
| Mar 27 2024 |
1611 |
342.92 |
| Mar 27 2024 |
2829 |
342.92 |
| Mar 21 2024 |
1597 |
342.92 |
| Mar 21 2024 |
2813 |
342.92 |
| Mar 14 2024 |
1589 |
342.92 |
| Mar 14 2024 |
2867 |
342.92 |
| Mar 07 2024 |
1594 |
342.92 |
| Mar 07 2024 |
2871 |
342.92 |
| Feb 29 2024 |
1597 |
342.92 |
| Feb 29 2024 |
2868 |
342.92 |
| Feb 22 2024 |
1592 |
342.92 |
| Feb 22 2024 |
2875 |
342.92 |
| Feb 15 2024 |
1589 |
342.92 |
| Feb 15 2024 |
2864 |
342.92 |
| Feb 08 2024 |
1579 |
342.92 |
| Feb 08 2024 |
2826 |
342.92 |
| Feb 01 2024 |
1574 |
342.92 |
| Feb 01 2024 |
2788 |
342.92 |
| Jan 25 2024 |
1558 |
342.92 |
| Jan 25 2024 |
2744 |
342.92 |
| Jan 18 2024 |
1552 |
342.92 |
| Jan 18 2024 |
2743 |
342.92 |
| Jan 11 2024 |
1551 |
342.92 |
| Jan 11 2024 |
2739 |
342.92 |
| Jan 04 2024 |
1552 |
342.92 |
| Jan 04 2024 |
2739 |
342.92 |
| Dec 28 2023 |
1551 |
342.92 |
| Dec 28 2023 |
2732 |
342.92 |
| Dec 21 2023 |
1551 |
342.92 |
| Dec 21 2023 |
2732 |
342.92 |
| Dec 14 2023 |
1551 |
342.92 |
| Dec 14 2023 |
2710 |
342.92 |
| Dec 07 2023 |
1551 |
342.92 |
| Dec 07 2023 |
2710 |
342.92 |
| Nov 30 2023 |
1552 |
342.92 |
| Nov 30 2023 |
2715 |
342.92 |
| Nov 23 2023 |
1552 |
342.92 |
| Nov 23 2023 |
2700 |
342.92 |
| Nov 16 2023 |
1552 |
342.92 |
| Nov 16 2023 |
2676 |
342.92 |
| Nov 09 2023 |
1550 |
342.92 |
| Nov 09 2023 |
2667 |
342.92 |
| Nov 02 2023 |
1550 |
342.92 |
| Nov 02 2023 |
2666 |
342.92 |
| Oct 26 2023 |
1535 |
342.92 |
| Oct 26 2023 |
2656 |
342.92 |
| Oct 19 2023 |
1529 |
342.92 |
| Oct 19 2023 |
2639 |
342.92 |
| Oct 12 2023 |
1530 |
342.92 |
| Oct 12 2023 |
2623 |
342.92 |
| Oct 05 2023 |
1531 |
342.92 |
| Oct 05 2023 |
2514 |
342.92 |
| Sep 28 2023 |
1534 |
342.92 |
| Sep 28 2023 |
2519 |
342.92 |
| Sep 21 2023 |
1485 |
342.92 |
| Sep 21 2023 |
2471 |
342.92 |
| Sep 14 2023 |
1496 |
342.92 |
| Sep 14 2023 |
2498 |
342.92 |
| Sep 07 2023 |
1532 |
342.92 |
| Sep 07 2023 |
2530 |
342.92 |
| Aug 31 2023 |
1517 |
342.92 |
| Aug 31 2023 |
2532 |
342.92 |
| Aug 24 2023 |
1541 |
342.92 |
| Aug 24 2023 |
2519 |
342.92 |
| Aug 17 2023 |
2534 |
380 |
| Aug 17 2023 |
4329 |
380 |
| Jul 22 2021 |
3289 |
429.75 |
| Jul 22 2021 |
4249 |
429.75 |
| Jul 15 2021 |
3207 |
429.75 |
| Jul 15 2021 |
4228 |
429.75 |
| Jul 08 2021 |
3169 |
429.75 |
| Jul 08 2021 |
4161 |
429.75 |
| Jul 01 2021 |
3120 |
429.75 |
| Jul 01 2021 |
4117 |
429.75 |
| Jun 24 2021 |
3090 |
429.75 |
| Jun 24 2021 |
4059 |
429.75 |
| Jun 17 2021 |
2914 |
429.75 |
| Jun 17 2021 |
3941 |
429.75 |
| Jun 10 2021 |
2846 |
429.75 |
| Jun 10 2021 |
3709 |
429.75 |
| Jun 03 2021 |
3493 |
429.75 |
| May 27 2021 |
2834 |
429.75 |
| May 27 2021 |
3548 |
429.75 |
| May 07 2021 |
10288 |
429.75 |
| Jul 24 2020 |
3748 |
429.75 |
| Jul 24 2020 |
5559 |
429.75 |
| Jul 17 2020 |
4085 |
429.75 |
| Jul 17 2020 |
5845 |
429.75 |
| Jul 10 2020 |
4434 |
429.75 |
| Jul 10 2020 |
6170 |
429.75 |
| Jul 03 2020 |
4488 |
429.75 |
| Jul 03 2020 |
6216 |
429.75 |
| Jun 26 2020 |
4811 |
429.75 |
| Jun 26 2020 |
6567 |
429.75 |
| Jun 19 2020 |
4964 |
429.75 |
| Jun 19 2020 |
6847 |
429.75 |
| Jun 12 2020 |
5122 |
429.75 |
| Jun 12 2020 |
7039 |
429.75 |
| Jun 05 2020 |
5308 |
429.75 |
| Jun 05 2020 |
7263 |
429.75 |
| May 29 2020 |
5537 |
429.75 |
| May 29 2020 |
7502 |
429.75 |
| May 22 2020 |
5755 |
429.75 |
| May 22 2020 |
7789 |
429.75 |
| May 15 2020 |
5889 |
429.75 |
| May 15 2020 |
8051 |
429.75 |
| May 08 2020 |
6017 |
429.75 |
| May 08 2020 |
8232 |
429.75 |
| May 01 2020 |
6322 |
429.75 |
| May 01 2020 |
8713 |
429.75 |
| Apr 24 2020 |
6549 |
429.75 |
| Apr 24 2020 |
9276 |
429.75 |
| Apr 17 2020 |
6592 |
429.75 |
| Apr 17 2020 |
9509 |
429.75 |
| Apr 10 2020 |
6730 |
429.75 |
| Apr 10 2020 |
9719 |
429.75 |
| Apr 03 2020 |
6902 |
429.75 |
| Apr 03 2020 |
10000 |
429.75 |
| Mar 27 2020 |
7053 |
429.75 |
| Mar 27 2020 |
10301 |
429.75 |
| Mar 20 2020 |
7152 |
429.75 |
| Mar 20 2020 |
10443 |
429.75 |
| Mar 13 2020 |
7200 |
429.75 |
| Mar 13 2020 |
10591 |
429.75 |
| Mar 06 2020 |
7246 |
429.75 |
| Mar 06 2020 |
10690 |
429.75 |
| Feb 28 2020 |
7229 |
429.75 |
| Feb 28 2020 |
10738 |
429.75 |
| Feb 21 2020 |
7138 |
429.75 |
| Feb 21 2020 |
10613 |
429.75 |
| Feb 14 2020 |
7167 |
429.75 |
| Feb 14 2020 |
10641 |
429.75 |
| Feb 07 2020 |
7127 |
429.75 |
| Feb 07 2020 |
10565 |
429.75 |
| Jan 31 2020 |
7147 |
429.75 |
| Jan 31 2020 |
10596 |
429.75 |
| Jan 24 2020 |
7169 |
429.75 |
| Jan 24 2020 |
10587 |
429.75 |
| Jan 17 2020 |
7116 |
429.75 |
| Jan 17 2020 |
10531 |
429.75 |
| Jan 10 2020 |
7111 |
429.75 |
| Jan 10 2020 |
10530 |
429.75 |
| Jan 03 2020 |
7116 |
429.75 |
| Jan 03 2020 |
10535 |
429.75 |
| Dec 27 2019 |
7114 |
429.75 |
| Dec 27 2019 |
10535 |
429.75 |
| Dec 20 2019 |
7114 |
429.75 |
| Dec 20 2019 |
10535 |
429.75 |
| Dec 13 2019 |
7114 |
429.75 |
| Dec 13 2019 |
10537 |
429.75 |
| Dec 06 2019 |
7101 |
429.75 |
| Dec 06 2019 |
10526 |
429.75 |
| Nov 29 2019 |
7084 |
429.75 |
| Nov 29 2019 |
10531 |
429.75 |
| Nov 22 2019 |
7084 |
429.75 |
| Nov 22 2019 |
10531 |
429.75 |
| Nov 15 2019 |
7085 |
429.75 |
| Nov 15 2019 |
10536 |
429.75 |
| Nov 08 2019 |
7089 |
429.75 |
| Nov 08 2019 |
10499 |
429.75 |
| Nov 01 2019 |
7086 |
429.75 |
| Nov 01 2019 |
10356 |
429.75 |
| Oct 25 2019 |
7099 |
429.75 |
| Oct 25 2019 |
10369 |
429.75 |
| Oct 18 2019 |
7099 |
429.75 |
| Oct 18 2019 |
10382 |
429.75 |
| Oct 11 2019 |
7099 |
429.75 |
| Oct 11 2019 |
10375 |
429.75 |
| Oct 04 2019 |
7109 |
429.75 |
| Oct 04 2019 |
10367 |
429.75 |
| Sep 27 2019 |
7104 |
429.75 |
| Sep 27 2019 |
10470 |
429.75 |
| Sep 20 2019 |
7110 |
429.75 |
| Sep 20 2019 |
10470 |
429.75 |
| Sep 13 2019 |
7083 |
429.75 |
| Sep 13 2019 |
10478 |
429.75 |
| Sep 06 2019 |
7091 |
429.75 |
| Sep 06 2019 |
10647 |
429.75 |
| Aug 30 2019 |
7162 |
429.75 |
| Aug 30 2019 |
10720 |
429.75 |
| Aug 23 2019 |
7225 |
429.75 |
| Aug 23 2019 |
10835 |
429.75 |
| Aug 16 2019 |
7255 |
429.75 |
| Aug 16 2019 |
10802 |
429.75 |
| Aug 09 2019 |
7269 |
429.75 |
| Aug 09 2019 |
10838 |
429.75 |
| Aug 02 2019 |
7325 |
429.75 |
| Aug 02 2019 |
10903 |
429.75 |
