| Jun 18 2014 |
24474 |
557.91 |
| Jun 18 2014 |
36671 |
557.91 |
| Jun 11 2014 |
24431 |
557.91 |
| Jun 11 2014 |
36796 |
557.91 |
| Jun 04 2014 |
24904 |
557.91 |
| Jun 04 2014 |
37152 |
557.91 |
| May 28 2014 |
24799 |
557.91 |
| May 28 2014 |
36950 |
557.91 |
| May 21 2014 |
24832 |
557.91 |
| May 21 2014 |
37119 |
557.91 |
| May 14 2014 |
25007 |
557.91 |
| May 14 2014 |
37319 |
557.91 |
| May 07 2014 |
24514 |
557.91 |
| May 07 2014 |
36795 |
557.91 |
| Apr 30 2014 |
25325 |
557.91 |
| Apr 30 2014 |
37653 |
557.91 |
| Apr 23 2014 |
25630 |
557.91 |
| Apr 23 2014 |
38193 |
557.91 |
| Apr 16 2014 |
25395 |
557.91 |
| Apr 16 2014 |
37859 |
557.91 |
| Apr 09 2014 |
25968 |
561.9 |
| Apr 09 2014 |
38864 |
561.9 |
| Apr 02 2014 |
26151 |
561.9 |
| Apr 02 2014 |
38181 |
561.9 |
| Mar 26 2014 |
26651 |
561.9 |
| Mar 26 2014 |
38075 |
561.9 |
| Mar 19 2014 |
26852 |
561.9 |
| Mar 19 2014 |
38081 |
561.9 |
| Mar 12 2014 |
26835 |
561.9 |
| Mar 12 2014 |
38076 |
561.9 |
| Mar 05 2014 |
26818 |
561.9 |
| Mar 05 2014 |
37731 |
561.9 |
| Feb 26 2014 |
26801 |
561.9 |
| Feb 26 2014 |
37594 |
561.9 |
| Feb 19 2014 |
26827 |
561.9 |
| Feb 19 2014 |
37603 |
561.9 |
| Feb 12 2014 |
26790 |
561.9 |
| Feb 12 2014 |
37498 |
561.9 |
| Feb 05 2014 |
26992 |
561.9 |
| Feb 05 2014 |
37634 |
561.9 |
| Jan 29 2014 |
27183 |
561.9 |
| Jan 29 2014 |
37617 |
561.9 |
| Jan 22 2014 |
27095 |
561.9 |
| Jan 22 2014 |
37415 |
561.9 |
| Jan 15 2014 |
27176 |
561.9 |
| Jan 15 2014 |
37500 |
561.9 |
| Jan 08 2014 |
27232 |
561.9 |
| Jan 08 2014 |
37424 |
561.9 |
| Jan 01 2014 |
27238 |
561.9 |
| Jan 01 2014 |
37429 |
561.9 |
| Dec 25 2013 |
27238 |
561.9 |
| Dec 25 2013 |
37458 |
561.9 |
| Dec 18 2013 |
27238 |
561.9 |
| Dec 18 2013 |
37458 |
561.9 |
| Dec 11 2013 |
27239 |
561.9 |
| Dec 11 2013 |
37459 |
561.9 |
| Dec 04 2013 |
27241 |
561.9 |
| Dec 04 2013 |
37461 |
561.9 |
| Nov 27 2013 |
27241 |
561.9 |
| Nov 27 2013 |
37461 |
561.9 |
| Nov 20 2013 |
27241 |
561.9 |
| Nov 20 2013 |
37462 |
561.9 |
| Nov 13 2013 |
27243 |
561.9 |
| Nov 13 2013 |
37463 |
561.9 |
| Nov 06 2013 |
27244 |
561.9 |
| Nov 06 2013 |
37464 |
561.9 |
| Oct 30 2013 |
27242 |
561.9 |
| Oct 30 2013 |
37462 |
561.9 |
| Oct 23 2013 |
27243 |
561.9 |
| Oct 23 2013 |
37459 |
561.9 |
| Oct 16 2013 |
27169 |
561.9 |
| Oct 16 2013 |
37361 |
561.9 |
| Oct 09 2013 |
27111 |
561.9 |
| Oct 09 2013 |
36962 |
561.9 |
| Oct 02 2013 |
27098 |
561.9 |
| Oct 02 2013 |
37101 |
561.9 |
| Sep 25 2013 |
26994 |
561.9 |
| Sep 25 2013 |
37061 |
561.9 |
| Sep 18 2013 |
26846 |
561.9 |
| Sep 18 2013 |
36710 |
561.9 |
| Sep 11 2013 |
26643 |
561.9 |
| Sep 11 2013 |
36450 |
561.9 |
| Sep 04 2013 |
26515 |
561.9 |
| Sep 04 2013 |
36609 |
561.9 |
| Aug 28 2013 |
26326 |
561.9 |
| Aug 28 2013 |
36346 |
561.9 |
| Aug 21 2013 |
26478 |
561.9 |
| Aug 21 2013 |
36598 |
561.9 |
| Aug 14 2013 |
26637 |
561.9 |
| Aug 14 2013 |
36311 |
561.9 |
| Aug 07 2013 |
26939 |
561.9 |
| Aug 07 2013 |
36610 |
561.9 |
| Jul 31 2013 |
27197 |
561.9 |
| Jul 31 2013 |
37170 |
561.9 |
| Jul 24 2013 |
27474 |
561.9 |
| Jul 24 2013 |
37413 |
561.9 |
| Jul 17 2013 |
27620 |
561.9 |
| Jul 17 2013 |
37564 |
561.9 |
| Jul 10 2013 |
27832 |
561.9 |
| Jul 10 2013 |
37939 |
561.9 |
| Jul 03 2013 |
28057 |
561.9 |
| Jul 03 2013 |
37956 |
561.9 |
| Jun 26 2013 |
28501 |
565.89 |
| Jun 26 2013 |
38439 |
565.89 |
| Jun 19 2013 |
28767 |
565.89 |
| Jun 19 2013 |
38446 |
565.89 |
| Jun 12 2013 |
28819 |
565.89 |
| Jun 12 2013 |
38762 |
565.89 |
| Jun 05 2013 |
28350 |
565.89 |
| Jun 05 2013 |
38326 |
565.89 |
| May 29 2013 |
28449 |
565.89 |
| May 29 2013 |
38373 |
565.89 |
| May 22 2013 |
28893 |
565.89 |
| May 22 2013 |
39123 |
565.89 |
| May 15 2013 |
29057 |
565.89 |
| May 15 2013 |
39154 |
565.89 |
| May 08 2013 |
28912 |
565.89 |
| May 08 2013 |
39065 |
565.89 |
| May 01 2013 |
28347 |
553.23 |
| May 01 2013 |
38306 |
553.23 |
| Apr 24 2013 |
28318 |
553.23 |
| Apr 24 2013 |
37996 |
553.23 |
| Apr 17 2013 |
27358 |
540.56 |
| Apr 17 2013 |
36884 |
540.56 |
| Apr 10 2013 |
26848 |
540.56 |
| Apr 10 2013 |
36568 |
540.56 |
| Apr 03 2013 |
26556 |
540.56 |
| Apr 03 2013 |
36374 |
540.56 |
| Mar 27 2013 |
26559 |
540.56 |
| Mar 27 2013 |
36524 |
540.56 |
| Mar 20 2013 |
26086 |
540.56 |
| Mar 20 2013 |
36423 |
540.56 |
| Mar 13 2013 |
36237 |
540.56 |
| Oct 19 2012 |
23062 |
540.56 |
| Oct 19 2012 |
35403 |
540.56 |
| Sep 23 2012 |
22827 |
540.56 |
| Sep 23 2012 |
34893 |
540.56 |
| Aug 31 2012 |
22195 |
540.56 |
| Aug 31 2012 |
34022 |
540.56 |
| Aug 24 2012 |
21791 |
540.56 |
| Aug 24 2012 |
33593 |
540.56 |
| Aug 10 2012 |
20842 |
540.56 |
| Aug 10 2012 |
32500 |
540.56 |
| Aug 03 2012 |
20419 |
540.56 |
| Aug 03 2012 |
31954 |
540.56 |
| Jul 27 2012 |
19698 |
540.56 |
| Jul 27 2012 |
31239 |
540.56 |
| Jul 06 2012 |
18564 |
540.56 |
| Jul 06 2012 |
30188 |
540.56 |
| Jun 22 2012 |
16911 |
540.56 |
| Jun 22 2012 |
29036 |
540.56 |
| Jun 15 2012 |
16775 |
540.56 |
| Jun 15 2012 |
29345 |
540.56 |
| Jun 08 2012 |
16688 |
540.56 |
| Jun 08 2012 |
29078 |
540.56 |
| Jun 01 2012 |
15894 |
540.56 |
| Jun 01 2012 |
28722 |
540.56 |
| Oct 15 2010 |
8581 |
486.73 |
| Oct 15 2010 |
12601 |
486.73 |
| Aug 15 2010 |
8274 |
486.73 |
| Aug 15 2010 |
12247 |
486.73 |
| Aug 01 2010 |
7670 |
486.73 |
| Aug 01 2010 |
11710 |
486.73 |
| Jul 15 2010 |
7356 |
486.73 |
| Jul 15 2010 |
11056 |
486.73 |
| Jul 01 2010 |
7551 |
486.73 |
| Jul 01 2010 |
11545 |
486.73 |
| Jun 15 2010 |
7134 |
486.73 |
| Jun 15 2010 |
11018 |
486.73 |
| Jun 01 2010 |
6279 |
486.73 |
| Jun 01 2010 |
10262 |
486.73 |
| May 27 2010 |
5614 |
486.73 |
| May 27 2010 |
9470 |
486.73 |
| May 15 2010 |
5796 |
486.73 |
| May 15 2010 |
9627 |
486.73 |
| Apr 30 2010 |
5304 |
486.73 |
| Apr 30 2010 |
9232 |
486.73 |
| Apr 15 2010 |
4600 |
486.73 |
| Apr 15 2010 |
8767 |
486.73 |
