| Apr 24 2024 |
1443 |
685.02 |
| Apr 24 2024 |
2433 |
685.02 |
| Apr 17 2024 |
1430 |
685.02 |
| Apr 17 2024 |
2456 |
685.02 |
| Apr 10 2024 |
1433 |
685.02 |
| Apr 10 2024 |
2472 |
685.02 |
| Apr 03 2024 |
1426 |
685.02 |
| Apr 03 2024 |
2441 |
685.02 |
| Mar 27 2024 |
1423 |
685.02 |
| Mar 27 2024 |
2460 |
685.02 |
| Mar 21 2024 |
1413 |
685.02 |
| Mar 21 2024 |
2352 |
685.02 |
| Mar 14 2024 |
1397 |
685.02 |
| Mar 14 2024 |
2383 |
685.02 |
| Mar 07 2024 |
1399 |
685.02 |
| Mar 07 2024 |
2379 |
685.02 |
| Feb 29 2024 |
1394 |
685.02 |
| Feb 29 2024 |
2366 |
685.02 |
| Feb 22 2024 |
1396 |
685.02 |
| Feb 22 2024 |
2370 |
685.02 |
| Feb 15 2024 |
1389 |
685.02 |
| Feb 15 2024 |
2379 |
685.02 |
| Feb 08 2024 |
1391 |
685.02 |
| Feb 08 2024 |
2354 |
685.02 |
| Feb 01 2024 |
1395 |
685.02 |
| Feb 01 2024 |
2352 |
685.02 |
| Jan 25 2024 |
1367 |
685.02 |
| Jan 25 2024 |
2314 |
685.02 |
| Jan 18 2024 |
1365 |
685.02 |
| Jan 18 2024 |
2312 |
685.02 |
| Jan 11 2024 |
1365 |
685.02 |
| Jan 11 2024 |
2311 |
685.02 |
| Jan 04 2024 |
1365 |
685.02 |
| Jan 04 2024 |
2305 |
685.02 |
| Dec 28 2023 |
1365 |
685.02 |
| Dec 28 2023 |
2305 |
685.02 |
| Dec 21 2023 |
1365 |
685.02 |
| Dec 21 2023 |
2305 |
685.02 |
| Dec 14 2023 |
1365 |
685.02 |
| Dec 14 2023 |
2305 |
685.02 |
| Dec 07 2023 |
1365 |
685.02 |
| Dec 07 2023 |
2305 |
685.02 |
| Nov 30 2023 |
1366 |
685.02 |
| Nov 30 2023 |
2309 |
685.02 |
| Nov 23 2023 |
1365 |
685.02 |
| Nov 23 2023 |
2289 |
685.02 |
| Nov 16 2023 |
1364 |
685.02 |
| Nov 16 2023 |
2282 |
685.02 |
| Nov 09 2023 |
1362 |
685.02 |
| Nov 09 2023 |
2238 |
685.02 |
| Nov 02 2023 |
1361 |
685.02 |
| Nov 02 2023 |
2233 |
685.02 |
| Oct 26 2023 |
1354 |
685.02 |
| Oct 26 2023 |
2236 |
685.02 |
| Oct 19 2023 |
1349 |
685.02 |
| Oct 19 2023 |
2204 |
685.02 |
| Oct 12 2023 |
1347 |
685.02 |
| Oct 12 2023 |
2176 |
685.02 |
| Oct 05 2023 |
1352 |
685.02 |
| Oct 05 2023 |
2111 |
685.02 |
| Sep 28 2023 |
1349 |
685.02 |
| Sep 28 2023 |
2059 |
685.02 |
| Sep 21 2023 |
1338 |
685.02 |
| Sep 21 2023 |
2048 |
685.02 |
| Sep 14 2023 |
1339 |
685.02 |
| Sep 14 2023 |
2082 |
685.02 |
| Sep 07 2023 |
1361 |
685.02 |
| Sep 07 2023 |
2115 |
685.02 |
| Aug 31 2023 |
1357 |
685.02 |
| Aug 31 2023 |
2111 |
685.02 |
| Aug 24 2023 |
1354 |
685.02 |
| Aug 24 2023 |
2103 |
685.02 |
| Aug 17 2023 |
1394 |
685.02 |
| Aug 17 2023 |
2128 |
685.02 |
| Aug 10 2023 |
1441 |
685.02 |
| Aug 10 2023 |
2164 |
685.02 |
| Aug 03 2023 |
1441 |
685.02 |
| Aug 03 2023 |
2170 |
685.02 |
| Jul 27 2023 |
1475 |
685.02 |
| Jul 27 2023 |
2222 |
685.02 |
| Jul 20 2023 |
1520 |
652.24 |
| Jul 20 2023 |
2170 |
652.24 |
| Jul 13 2023 |
1549 |
652.24 |
| Jul 13 2023 |
2201 |
652.24 |
| Jul 06 2023 |
1564 |
652.24 |
| Jul 06 2023 |
2211 |
652.24 |
| Jun 29 2023 |
1564 |
652.24 |
| Jun 29 2023 |
2212 |
652.24 |
| Jun 22 2023 |
1574 |
652.24 |
| Jun 22 2023 |
2216 |
652.24 |
| Jun 15 2023 |
1577 |
652.24 |
| Jun 15 2023 |
2208 |
652.24 |
| Jun 08 2023 |
1577 |
652.24 |
| Jun 08 2023 |
2215 |
652.24 |
| Jun 01 2023 |
1551 |
652.24 |
| Jun 01 2023 |
2223 |
652.24 |
| May 25 2023 |
1543 |
652.24 |
| May 25 2023 |
2204 |
652.24 |
| May 18 2023 |
1533 |
652.24 |
| May 18 2023 |
2193 |
652.24 |
| May 11 2023 |
1512 |
652.24 |
| May 11 2023 |
2173 |
652.24 |
| May 04 2023 |
1477 |
652.24 |
| May 04 2023 |
2131 |
652.24 |
| Apr 27 2023 |
1448 |
652.24 |
| Apr 27 2023 |
2084 |
652.24 |
| Apr 20 2023 |
1420 |
652.24 |
| Apr 20 2023 |
2070 |
652.24 |
| Apr 13 2023 |
1414 |
652.24 |
| Apr 13 2023 |
2071 |
652.24 |
| Apr 06 2023 |
1412 |
652.24 |
| Apr 06 2023 |
2067 |
652.24 |
| Mar 30 2023 |
1412 |
652.24 |
| Mar 30 2023 |
2062 |
652.24 |
| Mar 23 2023 |
1393 |
652.24 |
| Mar 23 2023 |
2040 |
652.24 |
| Mar 16 2023 |
1143 |
634.33 |
| Mar 16 2023 |
1508 |
634.33 |
| Mar 09 2023 |
1140 |
634.33 |
| Mar 09 2023 |
1506 |
634.33 |
| Mar 02 2023 |
1121 |
634.33 |
| Mar 02 2023 |
1503 |
634.33 |
| Feb 23 2023 |
880 |
586.67 |
| Feb 23 2023 |
1168 |
586.67 |
| Feb 16 2023 |
877 |
586.67 |
| Feb 16 2023 |
1168 |
586.67 |
| Feb 09 2023 |
878 |
586.67 |
| Feb 09 2023 |
1165 |
586.67 |
| Feb 02 2023 |
875 |
586.67 |
| Feb 02 2023 |
1157 |
586.67 |
| Jan 26 2023 |
877 |
586.67 |
| Jan 26 2023 |
1209 |
586.67 |
| Jan 19 2023 |
872 |
586.67 |
| Jan 19 2023 |
1206 |
586.67 |
| Jan 12 2023 |
872 |
586.67 |
| Jan 12 2023 |
1206 |
586.67 |
| Jan 05 2023 |
872 |
586.67 |
| Jan 05 2023 |
1207 |
586.67 |
| Dec 29 2022 |
872 |
586.67 |
| Dec 29 2022 |
1207 |
586.67 |
| Dec 22 2022 |
872 |
586.67 |
| Dec 22 2022 |
1207 |
586.67 |
| Dec 15 2022 |
873 |
586.67 |
| Dec 15 2022 |
1208 |
586.67 |
| Dec 08 2022 |
871 |
586.67 |
| Dec 08 2022 |
1208 |
586.67 |
| Dec 01 2022 |
871 |
586.67 |
| Dec 01 2022 |
1208 |
586.67 |
| Nov 24 2022 |
871 |
586.67 |
| Nov 24 2022 |
1208 |
586.67 |
| Nov 17 2022 |
871 |
586.67 |
| Nov 17 2022 |
1211 |
586.67 |
| Nov 10 2022 |
871 |
586.67 |
| Nov 10 2022 |
1211 |
586.67 |
| Nov 03 2022 |
872 |
586.67 |
| Nov 03 2022 |
1211 |
586.67 |
| Oct 27 2022 |
869 |
586.67 |
| Oct 27 2022 |
1212 |
586.67 |
| Oct 20 2022 |
870 |
586.67 |
| Oct 20 2022 |
1219 |
586.67 |
| Oct 13 2022 |
870 |
586.67 |
| Oct 13 2022 |
1212 |
586.67 |
| Oct 06 2022 |
871 |
586.67 |
| Oct 06 2022 |
1213 |
586.67 |
| Sep 29 2022 |
877 |
586.67 |
| Sep 29 2022 |
1215 |
586.67 |
| Sep 22 2022 |
876 |
586.67 |
| Sep 22 2022 |
1206 |
586.67 |
| Sep 15 2022 |
875 |
586.67 |
| Sep 15 2022 |
1206 |
586.67 |
| Sep 08 2022 |
870 |
586.67 |
| Sep 08 2022 |
1203 |
586.67 |
| Sep 01 2022 |
862 |
586.67 |
| Sep 01 2022 |
1208 |
586.67 |
| Aug 25 2022 |
852 |
586.67 |
| Aug 25 2022 |
1208 |
586.67 |
| Aug 18 2022 |
851 |
586.67 |
| Aug 18 2022 |
1211 |
586.67 |
| Aug 11 2022 |
854 |
586.67 |
| Aug 11 2022 |
1210 |
586.67 |
| Aug 04 2022 |
852 |
586.67 |
| Aug 04 2022 |
1217 |
586.67 |
| Jul 28 2022 |
851 |
586.67 |
| Jul 28 2022 |
1206 |
586.67 |
| Jul 21 2022 |
851 |
586.67 |
| Jul 21 2022 |
1205 |
586.67 |
| Jul 14 2022 |
857 |
586.67 |
| Jul 14 2022 |
1212 |
586.67 |
| Jul 07 2022 |
841 |
586.67 |
| Jul 07 2022 |
1195 |
586.67 |
| Jun 30 2022 |
842 |
586.67 |
| Jun 30 2022 |
1192 |
586.67 |
| Jun 23 2022 |
862 |
586.67 |
| Jun 23 2022 |
1204 |
586.67 |
| Jun 16 2022 |
870 |
586.67 |
| Jun 16 2022 |
1203 |
586.67 |
| Jun 09 2022 |
858 |
586.67 |
| Jun 09 2022 |
1212 |
586.67 |
| Jun 02 2022 |
848 |
586.67 |
| Jun 02 2022 |
1217 |
586.67 |
| May 26 2022 |
844 |
586.67 |
| May 26 2022 |
1215 |
586.67 |
| May 19 2022 |
823 |
586.67 |
| May 19 2022 |
1196 |
586.67 |
| May 12 2022 |
807 |
586.67 |
| May 12 2022 |
1167 |
586.67 |
| May 05 2022 |
798 |
586.67 |
| May 05 2022 |
1115 |
586.67 |
| Apr 28 2022 |
768 |
586.67 |
| Apr 28 2022 |
1154 |
586.67 |
| Apr 21 2022 |
752 |
586.67 |
| Apr 21 2022 |
1066 |
586.67 |
| Apr 14 2022 |
739 |
586.67 |
| Apr 14 2022 |
1063 |
586.67 |
| Apr 07 2022 |
734 |
586.67 |
| Apr 07 2022 |
1057 |
586.67 |
| Mar 31 2022 |
731 |
586.67 |
| Mar 31 2022 |
1052 |
586.67 |
| Mar 24 2022 |
729 |
586.67 |
| Mar 24 2022 |
1029 |
586.67 |
| Mar 17 2022 |
715 |
586.67 |
| Mar 17 2022 |
1014 |
586.67 |
| Mar 10 2022 |
720 |
586.67 |
| Mar 10 2022 |
1022 |
586.67 |
| Mar 03 2022 |
745 |
586.67 |
| Mar 03 2022 |
1057 |
586.67 |
| Feb 24 2022 |
729 |
586.67 |
| Feb 24 2022 |
1048 |
586.67 |
| Feb 17 2022 |
718 |
586.67 |
| Feb 17 2022 |
929 |
586.67 |
| Feb 10 2022 |
760 |
586.67 |
| Feb 10 2022 |
999 |
586.67 |
| Feb 03 2022 |
757 |
586.67 |
| Feb 03 2022 |
1016 |
586.67 |
| Jan 27 2022 |
764 |
586.67 |
| Jan 27 2022 |
1026 |
586.67 |
| Jan 20 2022 |
768 |
586.67 |
| Jan 20 2022 |
1035 |
586.67 |
| Jan 13 2022 |
763 |
586.67 |
| Jan 13 2022 |
1040 |
586.67 |
| Jan 06 2022 |
763 |
586.67 |
| Jan 06 2022 |
1040 |
586.67 |
| Dec 30 2021 |
763 |
586.67 |
| Dec 30 2021 |
1066 |
586.67 |
| Dec 23 2021 |
763 |
586.67 |
| Dec 23 2021 |
1066 |
586.67 |
| Dec 16 2021 |
763 |
586.67 |
| Dec 16 2021 |
1066 |
586.67 |
| Dec 09 2021 |
763 |
586.67 |
| Dec 09 2021 |
1066 |
586.67 |
| Dec 02 2021 |
763 |
586.67 |
| Dec 02 2021 |
1066 |
586.67 |
| Nov 25 2021 |
763 |
586.67 |
| Nov 25 2021 |
1066 |
586.67 |
| Nov 18 2021 |
763 |
586.67 |
| Nov 18 2021 |
1066 |
586.67 |
| Nov 11 2021 |
765 |
586.67 |
| Nov 11 2021 |
1068 |
586.67 |
| Nov 04 2021 |
765 |
586.67 |
| Nov 04 2021 |
1079 |
586.67 |
| Oct 28 2021 |
766 |
586.67 |
| Oct 28 2021 |
1080 |
586.67 |
| Oct 21 2021 |
767 |
586.67 |
| Oct 21 2021 |
1080 |
586.67 |
| Oct 14 2021 |
765 |
586.67 |
| Oct 14 2021 |
1080 |
586.67 |
| Oct 07 2021 |
771 |
586.67 |
| Oct 07 2021 |
1085 |
586.67 |
| Sep 30 2021 |
768 |
586.67 |
| Sep 30 2021 |
1080 |
586.67 |
| Sep 23 2021 |
758 |
586.67 |
| Sep 23 2021 |
1059 |
586.67 |
| Sep 16 2021 |
745 |
586.67 |
| Sep 16 2021 |
1043 |
586.67 |
| Sep 09 2021 |
741 |
586.67 |
| Sep 09 2021 |
1062 |
586.67 |
| Sep 02 2021 |
682 |
586.67 |
| Sep 02 2021 |
1028 |
586.67 |
| Aug 26 2021 |
713 |
586.67 |
| Aug 26 2021 |
1008 |
586.67 |
| Aug 19 2021 |
705 |
586.67 |
| Aug 19 2021 |
1007 |
586.67 |
| Aug 12 2021 |
702 |
586.67 |
| Aug 12 2021 |
1030 |
586.67 |
| Aug 05 2021 |
737 |
586.67 |
| Aug 05 2021 |
1041 |
586.67 |
| Jul 22 2021 |
1153 |
683.8 |
| Jul 22 2021 |
1657 |
683.8 |
| Jul 15 2021 |
1163 |
683.8 |
| Jul 15 2021 |
1671 |
683.8 |
| Jul 08 2021 |
1226 |
683.8 |
| Jul 08 2021 |
1685 |
683.8 |
| Jul 01 2021 |
1241 |
683.8 |
| Jul 01 2021 |
1687 |
683.8 |
| Jun 24 2021 |
1244 |
683.8 |
| Jun 24 2021 |
1718 |
683.8 |
| Jun 17 2021 |
1228 |
683.8 |
| Jun 17 2021 |
1701 |
683.8 |
| Jun 10 2021 |
1271 |
683.8 |
| Jun 10 2021 |
1709 |
683.8 |
| Jun 03 2021 |
1681 |
683.8 |
| May 27 2021 |
1278 |
683.8 |
| May 27 2021 |
1699 |
683.8 |
| May 07 2021 |
27053 |
683.8 |
| Jul 24 2020 |
10104 |
683.8 |
| Jul 24 2020 |
15428 |
683.8 |
| Jul 17 2020 |
10942 |
683.8 |
| Jul 17 2020 |
16164 |
683.8 |
| Jul 10 2020 |
11991 |
683.8 |
| Jul 10 2020 |
17207 |
683.8 |
| Jul 03 2020 |
12308 |
683.8 |
| Jul 03 2020 |
17562 |
683.8 |
| Jun 26 2020 |
13073 |
683.8 |
| Jun 26 2020 |
18363 |
683.8 |
| Jun 19 2020 |
13474 |
683.8 |
| Jun 19 2020 |
19047 |
683.8 |
| Jun 12 2020 |
14061 |
683.8 |
| Jun 12 2020 |
19813 |
683.8 |
| Jun 05 2020 |
14795 |
683.8 |
| Jun 05 2020 |
20529 |
683.8 |
| May 29 2020 |
15355 |
683.8 |
| May 29 2020 |
21169 |
683.8 |
| May 22 2020 |
15940 |
683.8 |
| May 22 2020 |
21733 |
683.8 |
| May 15 2020 |
16291 |
683.8 |
| May 15 2020 |
22400 |
683.8 |
| May 08 2020 |
16664 |
683.8 |
| May 08 2020 |
22988 |
683.8 |
| May 01 2020 |
17504 |
683.8 |
| May 01 2020 |
23979 |
683.8 |
| Apr 24 2020 |
18189 |
683.8 |
| Apr 24 2020 |
25646 |
683.8 |
| Apr 17 2020 |
18332 |
683.8 |
| Apr 17 2020 |
26157 |
683.8 |
| Apr 10 2020 |
18811 |
683.8 |
| Apr 10 2020 |
26859 |
683.8 |
| Apr 03 2020 |
19282 |
683.8 |
| Apr 03 2020 |
27566 |
683.8 |
| Mar 27 2020 |
19773 |
683.8 |
| Mar 27 2020 |
28319 |
683.8 |
| Mar 20 2020 |
20087 |
683.8 |
| Mar 20 2020 |
28688 |
683.8 |
| Mar 13 2020 |
20294 |
683.8 |
| Mar 13 2020 |
29106 |
683.8 |
| Mar 06 2020 |
20520 |
683.8 |
| Mar 06 2020 |
29437 |
683.8 |
| Feb 28 2020 |
20510 |
683.8 |
| Feb 28 2020 |
29397 |
683.8 |
| Feb 21 2020 |
20292 |
683.8 |
| Feb 21 2020 |
29134 |
683.8 |
| Feb 14 2020 |
20347 |
683.8 |
| Feb 14 2020 |
29187 |
683.8 |
| Feb 07 2020 |
20244 |
683.8 |
| Feb 07 2020 |
28991 |
683.8 |
| Jan 31 2020 |
20289 |
683.8 |
| Jan 31 2020 |
29059 |
683.8 |
| Jan 24 2020 |
20327 |
683.8 |
| Jan 24 2020 |
29087 |
683.8 |
| Jan 17 2020 |
20150 |
683.8 |
| Jan 17 2020 |
28947 |
683.8 |
| Jan 10 2020 |
20149 |
683.8 |
| Jan 10 2020 |
28949 |
683.8 |
| Jan 03 2020 |
20157 |
683.8 |
| Jan 03 2020 |
28958 |
683.8 |
| Dec 27 2019 |
20142 |
683.8 |
| Dec 27 2019 |
28948 |
683.8 |
| Dec 20 2019 |
20142 |
683.8 |
| Dec 20 2019 |
28948 |
683.8 |
| Dec 13 2019 |
20143 |
683.8 |
| Dec 13 2019 |
28949 |
683.8 |
| Dec 06 2019 |
20130 |
683.8 |
| Dec 06 2019 |
28934 |
683.8 |
| Nov 29 2019 |
20046 |
683.8 |
| Nov 29 2019 |
28877 |
683.8 |
| Nov 22 2019 |
20046 |
683.8 |
| Nov 22 2019 |
28877 |
683.8 |
| Nov 15 2019 |
20047 |
683.8 |
| Nov 15 2019 |
28882 |
683.8 |
| Nov 08 2019 |
20064 |
683.8 |
| Nov 08 2019 |
28764 |
683.8 |
| Nov 01 2019 |
20040 |
683.8 |
| Nov 01 2019 |
28280 |
683.8 |
| Oct 25 2019 |
20063 |
683.8 |
| Oct 25 2019 |
28303 |
683.8 |
| Oct 18 2019 |
20063 |
683.8 |
| Oct 18 2019 |
28373 |
683.8 |
| Oct 11 2019 |
20073 |
683.8 |
| Oct 11 2019 |
28326 |
683.8 |
| Oct 04 2019 |
20107 |
683.8 |
| Oct 04 2019 |
28292 |
683.8 |
| Sep 27 2019 |
20127 |
683.8 |
| Sep 27 2019 |
28447 |
683.8 |
| Sep 20 2019 |
20148 |
683.8 |
| Sep 20 2019 |
28395 |
683.8 |
| Sep 13 2019 |
20154 |
683.8 |
| Sep 13 2019 |
28482 |
683.8 |
| Sep 06 2019 |
20166 |
683.8 |
| Sep 06 2019 |
29111 |
683.8 |
| Aug 30 2019 |
20384 |
683.8 |
| Aug 30 2019 |
29303 |
683.8 |
| Aug 23 2019 |
20512 |
683.8 |
| Aug 23 2019 |
29651 |
683.8 |
| Aug 16 2019 |
20441 |
683.8 |
| Aug 16 2019 |
29531 |
683.8 |
| Aug 09 2019 |
20520 |
683.8 |
| Aug 09 2019 |
29634 |
683.8 |
| Aug 02 2019 |
20710 |
683.8 |
| Aug 02 2019 |
29863 |
683.8 |
