| May 01 2024 |
4481 |
393.75 |
| Apr 24 2024 |
5660 |
425 |
| Apr 24 2024 |
6917 |
409.38 |
| Apr 17 2024 |
5702 |
425 |
| Apr 17 2024 |
6932 |
409.38 |
| Apr 10 2024 |
5732 |
425 |
| Apr 10 2024 |
6948 |
409.38 |
| Apr 03 2024 |
5615 |
425 |
| Apr 03 2024 |
6855 |
409.38 |
| Mar 27 2024 |
5679 |
425 |
| Mar 27 2024 |
6976 |
409.38 |
| Mar 21 2024 |
5686 |
425 |
| Mar 21 2024 |
6934 |
409.38 |
| Mar 14 2024 |
5689 |
425 |
| Mar 14 2024 |
6984 |
409.38 |
| Mar 07 2024 |
5699 |
425 |
| Mar 07 2024 |
7007 |
409.38 |
| Feb 29 2024 |
5701 |
425 |
| Feb 29 2024 |
6985 |
409.38 |
| Feb 22 2024 |
5709 |
425 |
| Feb 22 2024 |
7004 |
409.38 |
| Feb 15 2024 |
5559 |
425 |
| Feb 15 2024 |
6932 |
409.38 |
| Feb 08 2024 |
5631 |
425 |
| Feb 08 2024 |
6991 |
409.38 |
| Feb 01 2024 |
5579 |
425 |
| Feb 01 2024 |
6944 |
409.38 |
| Jan 25 2024 |
5535 |
425 |
| Jan 25 2024 |
6874 |
409.38 |
| Jan 18 2024 |
5535 |
425 |
| Jan 18 2024 |
6876 |
409.38 |
| Jan 11 2024 |
5535 |
425 |
| Jan 11 2024 |
6866 |
409.38 |
| Jan 04 2024 |
5535 |
425 |
| Jan 04 2024 |
6694 |
409.38 |
| Dec 28 2023 |
5535 |
425 |
| Dec 28 2023 |
6679 |
409.38 |
| Dec 21 2023 |
5535 |
425 |
| Dec 21 2023 |
6679 |
409.38 |
| Dec 14 2023 |
5535 |
425 |
| Dec 14 2023 |
6651 |
409.38 |
| Dec 07 2023 |
5535 |
425 |
| Dec 07 2023 |
6651 |
409.38 |
| Nov 30 2023 |
5539 |
425 |
| Nov 30 2023 |
6654 |
409.38 |
| Nov 23 2023 |
5539 |
425 |
| Nov 23 2023 |
6638 |
409.38 |
| Nov 16 2023 |
5541 |
425 |
| Nov 16 2023 |
6582 |
409.38 |
| Nov 09 2023 |
5564 |
425 |
| Nov 09 2023 |
6532 |
409.38 |
| Nov 02 2023 |
5562 |
425 |
| Nov 02 2023 |
6530 |
409.38 |
| Oct 26 2023 |
5555 |
425 |
| Oct 26 2023 |
6510 |
409.38 |
| Oct 19 2023 |
5566 |
425 |
| Oct 19 2023 |
6477 |
409.38 |
| Oct 12 2023 |
5540 |
425 |
| Oct 12 2023 |
6437 |
409.38 |
| Oct 05 2023 |
5472 |
425 |
| Oct 05 2023 |
6201 |
409.38 |
| Sep 28 2023 |
5455 |
425 |
| Sep 28 2023 |
6161 |
409.38 |
| Sep 21 2023 |
5456 |
425 |
| Sep 21 2023 |
6087 |
409.38 |
| Sep 14 2023 |
5487 |
425 |
| Sep 14 2023 |
6171 |
409.38 |
| Sep 07 2023 |
5548 |
425 |
| Sep 07 2023 |
6271 |
409.38 |
| Aug 31 2023 |
5508 |
425 |
| Aug 31 2023 |
6263 |
409.38 |
| Aug 24 2023 |
5548 |
425 |
| Aug 24 2023 |
6144 |
409.38 |
| Aug 17 2023 |
5553 |
425 |
| Aug 17 2023 |
6210 |
409.38 |
| Aug 10 2023 |
5550 |
425 |
| Aug 10 2023 |
6243 |
409.38 |
| Aug 03 2023 |
5565 |
425 |
| Aug 03 2023 |
6251 |
409.38 |
| Jul 27 2023 |
5573 |
425 |
| Jul 27 2023 |
6259 |
409.38 |
| Jul 20 2023 |
5627 |
425 |
| Jul 20 2023 |
6981 |
425 |
| Jul 13 2023 |
5657 |
425 |
| Jul 13 2023 |
6980 |
425 |
| Jul 06 2023 |
5668 |
425 |
| Jul 06 2023 |
6952 |
425 |
| Jun 29 2023 |
5665 |
425 |
| Jun 29 2023 |
6965 |
425 |
| Jun 22 2023 |
5652 |
425 |
| Jun 22 2023 |
6975 |
425 |
| Jun 15 2023 |
5508 |
425 |
| Jun 15 2023 |
6958 |
425 |
| Jun 08 2023 |
5490 |
425 |
| Jun 08 2023 |
6958 |
425 |
| Jun 01 2023 |
5498 |
425 |
| Jun 01 2023 |
6974 |
425 |
| May 25 2023 |
5478 |
425 |
| May 25 2023 |
6735 |
425 |
| May 18 2023 |
5501 |
425 |
| May 18 2023 |
6731 |
425 |
| May 11 2023 |
5541 |
425 |
| May 11 2023 |
6710 |
425 |
| May 04 2023 |
5463 |
425 |
| May 04 2023 |
6515 |
425 |
| Apr 27 2023 |
5366 |
425 |
| Apr 27 2023 |
6499 |
425 |
| Apr 20 2023 |
5255 |
425 |
| Apr 20 2023 |
6499 |
425 |
| Apr 13 2023 |
5237 |
425 |
| Apr 13 2023 |
6498 |
425 |
| Apr 06 2023 |
5098 |
425 |
| Apr 06 2023 |
6330 |
425 |
| Mar 30 2023 |
4972 |
425 |
| Mar 30 2023 |
6081 |
425 |
| Mar 23 2023 |
5001 |
425 |
| Mar 23 2023 |
6079 |
425 |
| Mar 16 2023 |
4971 |
425 |
| Mar 16 2023 |
6039 |
425 |
| Mar 09 2023 |
4971 |
425 |
| Mar 09 2023 |
6035 |
425 |
| Mar 02 2023 |
4951 |
425 |
| Mar 02 2023 |
6013 |
425 |
| Feb 23 2023 |
4968 |
425 |
| Feb 23 2023 |
6007 |
425 |
| Feb 16 2023 |
4915 |
425 |
| Feb 16 2023 |
6017 |
425 |
| Feb 09 2023 |
4798 |
425 |
| Feb 09 2023 |
5900 |
425 |
| Feb 02 2023 |
4760 |
425 |
| Feb 02 2023 |
5854 |
425 |
| Jan 26 2023 |
4674 |
425 |
| Jan 26 2023 |
5744 |
425 |
| Jan 19 2023 |
4675 |
425 |
| Jan 19 2023 |
5727 |
425 |
| Jan 12 2023 |
4674 |
425 |
| Jan 12 2023 |
5720 |
425 |
| Jan 05 2023 |
4674 |
425 |
| Jan 05 2023 |
5745 |
425 |
| Dec 29 2022 |
4675 |
425 |
| Dec 29 2022 |
5745 |
425 |
| Dec 22 2022 |
4675 |
425 |
| Dec 22 2022 |
5746 |
425 |
| Dec 15 2022 |
4678 |
425 |
| Dec 15 2022 |
5751 |
425 |
| Dec 08 2022 |
4678 |
425 |
| Dec 08 2022 |
5758 |
425 |
| Dec 01 2022 |
4678 |
425 |
| Dec 01 2022 |
5756 |
425 |
| Nov 24 2022 |
4678 |
425 |
| Nov 24 2022 |
5761 |
425 |
| Nov 17 2022 |
4662 |
425 |
| Nov 17 2022 |
5752 |
425 |
| Nov 10 2022 |
4662 |
425 |
| Nov 10 2022 |
5752 |
425 |
| Nov 03 2022 |
4657 |
425 |
| Nov 03 2022 |
5761 |
425 |
| Oct 27 2022 |
4658 |
425 |
| Oct 27 2022 |
5762 |
425 |
| Oct 20 2022 |
4672 |
425 |
| Oct 20 2022 |
5800 |
425 |
| Oct 13 2022 |
4613 |
425 |
| Oct 13 2022 |
5742 |
425 |
| Oct 06 2022 |
4576 |
425 |
| Oct 06 2022 |
5715 |
425 |
| Sep 29 2022 |
4546 |
425 |
| Sep 29 2022 |
5699 |
425 |
| Sep 22 2022 |
4521 |
425 |
| Sep 22 2022 |
5677 |
425 |
| Sep 15 2022 |
4503 |
425 |
| Sep 15 2022 |
5708 |
425 |
| Sep 08 2022 |
4520 |
425 |
| Sep 08 2022 |
5691 |
425 |
| Sep 01 2022 |
4496 |
425 |
| Sep 01 2022 |
5688 |
425 |
| Aug 25 2022 |
4492 |
425 |
| Aug 25 2022 |
5676 |
425 |
| Aug 18 2022 |
4490 |
425 |
| Aug 18 2022 |
5686 |
425 |
| Aug 11 2022 |
4498 |
425 |
| Aug 11 2022 |
5617 |
425 |
| Aug 04 2022 |
4486 |
425 |
| Aug 04 2022 |
5596 |
425 |
| Jul 28 2022 |
4462 |
425 |
| Jul 28 2022 |
5515 |
425 |
| Jul 21 2022 |
4392 |
425 |
| Jul 21 2022 |
5489 |
425 |
| Jul 14 2022 |
4390 |
425 |
| Jul 14 2022 |
5497 |
425 |
| Jul 22 2021 |
3517 |
425.01 |
| Jul 22 2021 |
3977 |
425.01 |
| Jul 15 2021 |
3677 |
425.01 |
| Jul 15 2021 |
3954 |
425.01 |
| Jul 08 2021 |
3643 |
425.01 |
| Jul 08 2021 |
3875 |
425.01 |
| Jul 01 2021 |
3648 |
425.01 |
| Jul 01 2021 |
3839 |
425.01 |
| Jun 24 2021 |
3671 |
425.01 |
| Jun 24 2021 |
3795 |
425.01 |
| Jun 17 2021 |
3599 |
425.01 |
| Jun 17 2021 |
3661 |
425.01 |
| Jun 10 2021 |
3527 |
425.01 |
| Jun 10 2021 |
3438 |
425.01 |
| Jun 03 2021 |
3219 |
425.01 |
| May 27 2021 |
3430 |
425.01 |
| May 27 2021 |
3267 |
425.01 |
| May 07 2021 |
9669 |
425.01 |
| Jul 24 2020 |
3360 |
425.01 |
| Jul 24 2020 |
5204 |
425.01 |
| Jul 17 2020 |
3624 |
425.01 |
| Jul 17 2020 |
5476 |
425.01 |
| Jul 10 2020 |
3770 |
425.01 |
| Jul 10 2020 |
5765 |
425.01 |
| Jul 03 2020 |
3844 |
425.01 |
| Jul 03 2020 |
5803 |
425.01 |
| Jun 26 2020 |
4058 |
425.01 |
| Jun 26 2020 |
6144 |
425.01 |
| Jun 19 2020 |
4173 |
425.01 |
| Jun 19 2020 |
6422 |
425.01 |
| Jun 12 2020 |
4337 |
425.01 |
| Jun 12 2020 |
6602 |
425.01 |
| Jun 05 2020 |
4411 |
425.01 |
| Jun 05 2020 |
6806 |
425.01 |
| May 29 2020 |
4569 |
425.01 |
| May 29 2020 |
7028 |
425.01 |
| May 22 2020 |
4782 |
425.01 |
| May 22 2020 |
7307 |
425.01 |
| May 15 2020 |
5006 |
425.01 |
| May 15 2020 |
7560 |
425.01 |
| May 08 2020 |
5121 |
425.01 |
| May 08 2020 |
7733 |
425.01 |
| May 01 2020 |
5424 |
425.01 |
| May 01 2020 |
8189 |
425.01 |
| Apr 24 2020 |
5628 |
425.01 |
| Apr 24 2020 |
8715 |
425.01 |
| Apr 17 2020 |
5862 |
425.01 |
| Apr 17 2020 |
8934 |
425.01 |
| Apr 10 2020 |
6045 |
425.01 |
| Apr 10 2020 |
9133 |
425.01 |
| Apr 03 2020 |
6310 |
425.01 |
| Apr 03 2020 |
9422 |
425.01 |
| Mar 27 2020 |
6574 |
425.01 |
| Mar 27 2020 |
9714 |
425.01 |
| Mar 20 2020 |
6683 |
425.01 |
| Mar 20 2020 |
9850 |
425.01 |
| Mar 13 2020 |
6829 |
425.01 |
| Mar 13 2020 |
9975 |
425.01 |
| Mar 06 2020 |
6935 |
425.01 |
| Mar 06 2020 |
10054 |
425.01 |
| Feb 28 2020 |
7042 |
425.01 |
| Feb 28 2020 |
10103 |
425.01 |
| Feb 21 2020 |
6920 |
425.01 |
| Feb 21 2020 |
9982 |
425.01 |
| Feb 14 2020 |
6944 |
425.01 |
| Feb 14 2020 |
10006 |
425.01 |
| Feb 07 2020 |
6935 |
425.01 |
| Feb 07 2020 |
9948 |
425.01 |
| Jan 31 2020 |
6973 |
425.01 |
| Jan 31 2020 |
9979 |
425.01 |
| Jan 24 2020 |
6966 |
425.01 |
| Jan 24 2020 |
9970 |
425.01 |
| Jan 17 2020 |
6971 |
425.01 |
| Jan 17 2020 |
9919 |
425.01 |
| Jan 10 2020 |
6971 |
425.01 |
| Jan 10 2020 |
9918 |
425.01 |
| Jan 03 2020 |
6973 |
425.01 |
| Jan 03 2020 |
9924 |
425.01 |
| Dec 27 2019 |
6973 |
425.01 |
| Dec 27 2019 |
9923 |
425.01 |
| Dec 20 2019 |
6973 |
425.01 |
| Dec 20 2019 |
9923 |
425.01 |
| Dec 13 2019 |
6973 |
425.01 |
| Dec 13 2019 |
9925 |
425.01 |
| Dec 06 2019 |
6973 |
425.01 |
| Dec 06 2019 |
9917 |
425.01 |
| Nov 29 2019 |
6973 |
425.01 |
| Nov 29 2019 |
9916 |
425.01 |
| Nov 22 2019 |
6973 |
425.01 |
| Nov 22 2019 |
9916 |
425.01 |
| Nov 15 2019 |
6973 |
425.01 |
| Nov 15 2019 |
9921 |
425.01 |
| Nov 08 2019 |
6954 |
425.01 |
| Nov 08 2019 |
9883 |
425.01 |
| Nov 01 2019 |
6810 |
425.01 |
| Nov 01 2019 |
9749 |
425.01 |
| Oct 25 2019 |
6810 |
425.01 |
| Oct 25 2019 |
9762 |
425.01 |
| Oct 18 2019 |
6831 |
425.01 |
| Oct 18 2019 |
9773 |
425.01 |
| Oct 11 2019 |
6819 |
425.01 |
| Oct 11 2019 |
9768 |
425.01 |
| Oct 04 2019 |
6810 |
425.01 |
| Oct 04 2019 |
9763 |
425.01 |
| Sep 27 2019 |
6810 |
425.01 |
| Sep 27 2019 |
9859 |
425.01 |
| Sep 20 2019 |
6803 |
425.01 |
| Sep 20 2019 |
9861 |
425.01 |
| Aug 23 2019 |
7120 |
425.01 |
| Aug 23 2019 |
10182 |
425.01 |
| Aug 16 2019 |
7103 |
425.01 |
| Aug 16 2019 |
10171 |
425.01 |
| Aug 09 2019 |
7120 |
425.01 |
| Aug 09 2019 |
10205 |
425.01 |
| Aug 02 2019 |
7182 |
425.01 |
| Aug 02 2019 |
10279 |
425.01 |
