| Apr 26 2024 |
220 |
239.93 |
| Apr 26 2024 |
1940 |
354.13 |
| Apr 26 2024 |
5008 |
335.36 |
| Apr 24 2024 |
221 |
239.93 |
| Apr 24 2024 |
1924 |
354.13 |
| Apr 24 2024 |
5005 |
335.36 |
| Apr 17 2024 |
235 |
239.93 |
| Apr 17 2024 |
1896 |
354.13 |
| Apr 17 2024 |
5160 |
335.36 |
| Apr 10 2024 |
233 |
239.93 |
| Apr 10 2024 |
1883 |
354.13 |
| Apr 10 2024 |
5167 |
335.36 |
| Apr 03 2024 |
229 |
239.93 |
| Apr 03 2024 |
1894 |
354.13 |
| Apr 03 2024 |
5148 |
335.36 |
| Mar 27 2024 |
238 |
239.93 |
| Mar 27 2024 |
1880 |
354.13 |
| Mar 27 2024 |
5154 |
335.36 |
| Mar 21 2024 |
241 |
239.93 |
| Mar 21 2024 |
1867 |
354.13 |
| Mar 21 2024 |
5140 |
335.36 |
| Mar 14 2024 |
246 |
239.93 |
| Mar 14 2024 |
1846 |
354.13 |
| Mar 14 2024 |
5107 |
335.36 |
| Mar 07 2024 |
243 |
239.93 |
| Mar 07 2024 |
1854 |
354.13 |
| Mar 07 2024 |
5119 |
335.36 |
| Feb 29 2024 |
242 |
239.93 |
| Feb 29 2024 |
1857 |
354.13 |
| Feb 29 2024 |
5147 |
335.36 |
| Feb 22 2024 |
247 |
239.93 |
| Feb 22 2024 |
1856 |
354.13 |
| Feb 22 2024 |
5143 |
335.36 |
| Feb 15 2024 |
250 |
239.93 |
| Feb 15 2024 |
1849 |
354.13 |
| Feb 15 2024 |
5127 |
335.36 |
| Feb 08 2024 |
259 |
239.93 |
| Feb 08 2024 |
1840 |
354.13 |
| Feb 08 2024 |
5095 |
335.36 |
| Feb 01 2024 |
233 |
239.93 |
| Feb 01 2024 |
1838 |
354.13 |
| Feb 01 2024 |
5015 |
335.36 |
| Jan 25 2024 |
222 |
239.93 |
| Jan 25 2024 |
1823 |
354.13 |
| Jan 25 2024 |
5001 |
335.36 |
| Jan 18 2024 |
222 |
239.93 |
| Jan 18 2024 |
1819 |
354.13 |
| Jan 18 2024 |
5005 |
335.36 |
| Jan 11 2024 |
222 |
239.93 |
| Jan 11 2024 |
1815 |
354.13 |
| Jan 11 2024 |
5006 |
335.36 |
| Jan 04 2024 |
222 |
239.93 |
| Jan 04 2024 |
1816 |
354.13 |
| Jan 04 2024 |
5006 |
335.36 |
| Dec 28 2023 |
222 |
239.93 |
| Dec 28 2023 |
1814 |
354.13 |
| Dec 28 2023 |
5007 |
335.36 |
| Dec 21 2023 |
222 |
239.93 |
| Dec 21 2023 |
1814 |
354.13 |
| Dec 21 2023 |
5007 |
335.36 |
| Dec 14 2023 |
222 |
239.93 |
| Dec 14 2023 |
1814 |
354.13 |
| Dec 14 2023 |
5006 |
335.36 |
| Dec 07 2023 |
222 |
239.93 |
| Dec 07 2023 |
1814 |
354.13 |
| Dec 07 2023 |
5006 |
335.36 |
| Nov 30 2023 |
222 |
239.93 |
| Nov 30 2023 |
1815 |
354.13 |
| Nov 30 2023 |
5005 |
335.36 |
| Nov 23 2023 |
222 |
239.93 |
| Nov 23 2023 |
1815 |
354.13 |
| Nov 23 2023 |
5004 |
335.36 |
| Nov 16 2023 |
222 |
239.93 |
| Nov 16 2023 |
1813 |
354.13 |
| Nov 16 2023 |
4997 |
335.36 |
| Nov 09 2023 |
229 |
239.93 |
| Nov 09 2023 |
1810 |
354.13 |
| Nov 09 2023 |
4996 |
335.36 |
| Nov 02 2023 |
229 |
239.93 |
| Nov 02 2023 |
1810 |
354.13 |
| Nov 02 2023 |
4996 |
335.36 |
| Oct 26 2023 |
230 |
239.93 |
| Oct 26 2023 |
1794 |
354.13 |
| Oct 26 2023 |
4999 |
335.36 |
| Oct 19 2023 |
229 |
239.93 |
| Oct 19 2023 |
1788 |
354.13 |
| Oct 19 2023 |
4969 |
335.36 |
| Oct 12 2023 |
229 |
239.93 |
| Oct 12 2023 |
1789 |
354.13 |
| Oct 12 2023 |
4969 |
335.36 |
| Oct 05 2023 |
229 |
239.93 |
| Oct 05 2023 |
1790 |
354.13 |
| Oct 05 2023 |
4886 |
335.36 |
| Sep 28 2023 |
228 |
239.93 |
| Sep 28 2023 |
1791 |
354.13 |
| Sep 28 2023 |
4947 |
335.36 |
| Sep 21 2023 |
226 |
239.93 |
| Sep 21 2023 |
1735 |
354.13 |
| Sep 21 2023 |
4942 |
335.36 |
| Sep 14 2023 |
239 |
239.93 |
| Sep 14 2023 |
1749 |
354.13 |
| Sep 14 2023 |
4943 |
335.36 |
| Sep 07 2023 |
240 |
239.93 |
| Sep 07 2023 |
1786 |
354.13 |
| Sep 07 2023 |
4947 |
335.36 |
| Aug 31 2023 |
3263 |
380.78 |
| Aug 31 2023 |
2358 |
376.28 |
| Aug 31 2023 |
7796 |
382.64 |
| Aug 24 2023 |
3278 |
380.78 |
| Aug 24 2023 |
2366 |
376.28 |
| Aug 24 2023 |
7716 |
382.64 |
| Aug 17 2023 |
3282 |
380.78 |
| Aug 17 2023 |
2439 |
376.28 |
| Aug 17 2023 |
7756 |
382.64 |
| Aug 10 2023 |
3283 |
380.78 |
| Aug 10 2023 |
2491 |
376.28 |
| Aug 10 2023 |
7761 |
382.64 |
| Aug 03 2023 |
3280 |
380.78 |
| Aug 03 2023 |
2492 |
376.28 |
| Aug 03 2023 |
7743 |
382.64 |
| Jul 27 2023 |
3276 |
380.78 |
| Jul 27 2023 |
2532 |
376.28 |
| Jul 27 2023 |
7742 |
382.64 |
| Jul 20 2023 |
3338 |
380.78 |
| Jul 20 2023 |
2585 |
376.28 |
| Jul 20 2023 |
7694 |
382.64 |
| Jul 13 2023 |
3359 |
380.78 |
| Jul 13 2023 |
2586 |
376.28 |
| Jul 13 2023 |
7711 |
382.64 |
| Jul 06 2023 |
3366 |
380.78 |
| Jul 06 2023 |
2597 |
376.28 |
| Jul 06 2023 |
7732 |
382.64 |
| Jun 29 2023 |
3365 |
380.78 |
| Jun 29 2023 |
2624 |
376.28 |
| Jun 29 2023 |
7703 |
382.64 |
| Jun 22 2023 |
3361 |
380.78 |
| Jun 22 2023 |
2653 |
376.28 |
| Jun 22 2023 |
7665 |
382.64 |
| Jun 15 2023 |
3264 |
380.78 |
| Jun 15 2023 |
2710 |
376.28 |
| Jun 15 2023 |
7681 |
382.64 |
| Jun 08 2023 |
3261 |
380.78 |
| Jun 08 2023 |
2712 |
376.28 |
| Jun 08 2023 |
7723 |
382.64 |
| Jun 01 2023 |
3259 |
380.78 |
| Jun 01 2023 |
2697 |
376.28 |
| Jun 01 2023 |
7734 |
382.64 |
| May 25 2023 |
3269 |
380.78 |
| May 25 2023 |
2699 |
376.28 |
| May 25 2023 |
7696 |
382.64 |
| May 18 2023 |
3250 |
380.78 |
| May 18 2023 |
2676 |
376.28 |
| May 18 2023 |
7672 |
382.64 |
| May 11 2023 |
3267 |
380.78 |
| May 11 2023 |
2626 |
376.28 |
| May 11 2023 |
7634 |
382.64 |
| May 04 2023 |
3212 |
380.78 |
| May 04 2023 |
2573 |
376.28 |
| May 04 2023 |
7494 |
382.64 |
| Apr 27 2023 |
3182 |
380.78 |
| Apr 27 2023 |
2589 |
376.28 |
| Apr 27 2023 |
7427 |
382.64 |
| Apr 20 2023 |
3063 |
380.78 |
| Apr 20 2023 |
2585 |
376.28 |
| Apr 20 2023 |
7349 |
382.64 |
| Apr 13 2023 |
3073 |
380.78 |
| Apr 13 2023 |
2577 |
376.28 |
| Apr 13 2023 |
7326 |
382.64 |
| Apr 06 2023 |
3011 |
380.78 |
| Apr 06 2023 |
2595 |
376.28 |
| Apr 06 2023 |
7296 |
382.64 |
| Mar 30 2023 |
2944 |
380.78 |
| Mar 30 2023 |
2582 |
376.28 |
| Mar 30 2023 |
7267 |
382.64 |
| Mar 23 2023 |
2967 |
380.78 |
| Mar 23 2023 |
2592 |
376.28 |
| Mar 23 2023 |
7222 |
382.64 |
| Mar 16 2023 |
2952 |
380.78 |
| Mar 16 2023 |
2569 |
376.28 |
| Mar 16 2023 |
7176 |
382.64 |
| Mar 09 2023 |
2944 |
380.78 |
| Mar 09 2023 |
2569 |
376.28 |
| Mar 09 2023 |
7103 |
382.64 |
| Mar 02 2023 |
2938 |
380.78 |
| Mar 02 2023 |
2550 |
376.28 |
| Mar 02 2023 |
7060 |
382.64 |
| Feb 23 2023 |
2940 |
380.78 |
| Feb 23 2023 |
2548 |
376.28 |
| Feb 23 2023 |
7057 |
382.64 |
| Feb 16 2023 |
2914 |
380.78 |
| Feb 16 2023 |
2543 |
376.28 |
| Feb 16 2023 |
6979 |
382.64 |
| Feb 09 2023 |
2796 |
380.78 |
| Feb 09 2023 |
2543 |
376.28 |
| Feb 09 2023 |
6972 |
382.64 |
| Feb 02 2023 |
2765 |
380.78 |
| Feb 02 2023 |
2526 |
376.28 |
| Feb 02 2023 |
6957 |
382.64 |
| Jan 26 2023 |
2728 |
380.78 |
| Jan 26 2023 |
2517 |
376.28 |
| Jan 26 2023 |
6943 |
382.64 |
| Jan 19 2023 |
2728 |
380.78 |
| Jan 19 2023 |
2512 |
376.28 |
| Jan 19 2023 |
6935 |
382.64 |
| Jan 12 2023 |
2728 |
380.78 |
| Jan 12 2023 |
2507 |
376.28 |
| Jan 12 2023 |
6935 |
382.64 |
| Jan 05 2023 |
2728 |
380.78 |
| Jan 05 2023 |
2507 |
376.28 |
| Jan 05 2023 |
6936 |
382.64 |
| Dec 29 2022 |
2728 |
380.78 |
| Dec 29 2022 |
2508 |
376.28 |
| Dec 29 2022 |
6936 |
382.64 |
| Dec 22 2022 |
2728 |
380.78 |
| Dec 22 2022 |
2508 |
376.28 |
| Dec 22 2022 |
6936 |
382.64 |
| Dec 15 2022 |
2731 |
380.78 |
| Dec 15 2022 |
2508 |
376.28 |
| Dec 15 2022 |
6933 |
382.64 |
| Dec 08 2022 |
2731 |
380.78 |
| Dec 08 2022 |
2509 |
376.28 |
| Dec 08 2022 |
6928 |
382.64 |
| Dec 01 2022 |
2731 |
380.78 |
| Dec 01 2022 |
2509 |
376.28 |
| Dec 01 2022 |
6928 |
382.64 |
| Nov 24 2022 |
2731 |
380.78 |
| Nov 24 2022 |
2509 |
376.28 |
| Nov 24 2022 |
6928 |
382.64 |
| Nov 17 2022 |
2728 |
380.78 |
| Nov 17 2022 |
2505 |
376.28 |
| Nov 17 2022 |
6926 |
382.64 |
| Nov 10 2022 |
2728 |
380.78 |
| Nov 10 2022 |
2506 |
376.28 |
| Nov 10 2022 |
6927 |
382.64 |
| Nov 03 2022 |
2729 |
380.78 |
| Nov 03 2022 |
2508 |
376.28 |
| Nov 03 2022 |
6916 |
382.64 |
| Oct 27 2022 |
2729 |
380.78 |
| Oct 27 2022 |
2506 |
376.28 |
| Oct 27 2022 |
6910 |
382.64 |
| Oct 20 2022 |
2736 |
380.78 |
| Oct 20 2022 |
2507 |
376.28 |
| Oct 20 2022 |
6915 |
382.64 |
| Oct 13 2022 |
2710 |
380.78 |
| Oct 13 2022 |
2507 |
376.28 |
| Oct 13 2022 |
6908 |
382.64 |
| Oct 06 2022 |
2685 |
380.78 |
| Oct 06 2022 |
2508 |
376.28 |
| Oct 06 2022 |
6907 |
382.64 |
| Sep 29 2022 |
2657 |
380.78 |
| Sep 29 2022 |
2503 |
376.28 |
| Sep 29 2022 |
6909 |
382.64 |
| Sep 22 2022 |
2651 |
380.78 |
| Sep 22 2022 |
2494 |
376.28 |
| Sep 22 2022 |
6898 |
382.64 |
| Sep 15 2022 |
2645 |
380.78 |
| Sep 15 2022 |
2489 |
376.28 |
| Sep 15 2022 |
6890 |
382.64 |
| Sep 08 2022 |
2641 |
380.78 |
| Sep 08 2022 |
2479 |
376.28 |
| Sep 08 2022 |
6855 |
382.64 |
| Jul 29 2021 |
4688 |
461.41 |
| Jul 29 2021 |
6218 |
461.41 |
| Jul 22 2021 |
4609 |
461.41 |
| Jul 22 2021 |
6094 |
461.41 |
| Jul 15 2021 |
4561 |
461.41 |
| Jul 15 2021 |
6111 |
461.41 |
| Jul 08 2021 |
4554 |
461.41 |
| Jul 08 2021 |
6073 |
461.41 |
| Jul 01 2021 |
4514 |
461.41 |
| Jul 01 2021 |
6043 |
461.41 |
| Jun 24 2021 |
4501 |
461.41 |
| Jun 24 2021 |
5983 |
461.41 |
| Jun 17 2021 |
4341 |
461.41 |
| Jun 17 2021 |
5861 |
461.41 |
| Jun 10 2021 |
4295 |
461.41 |
| Jun 10 2021 |
5573 |
461.41 |
| Jun 03 2021 |
5373 |
461.41 |
| May 27 2021 |
4268 |
461.41 |
| May 27 2021 |
5430 |
461.41 |
| May 07 2021 |
14285 |
461.41 |
| Jul 31 2020 |
4992 |
461.41 |
| Jul 31 2020 |
7488 |
461.41 |
| Jul 24 2020 |
5399 |
461.41 |
| Jul 24 2020 |
7987 |
461.41 |
| Jul 17 2020 |
5861 |
461.41 |
| Jul 17 2020 |
8360 |
461.41 |
| Jul 10 2020 |
6339 |
461.41 |
| Jul 10 2020 |
8828 |
461.41 |
| Jul 03 2020 |
6413 |
461.41 |
| Jul 03 2020 |
8950 |
461.41 |
| Jun 26 2020 |
6875 |
461.41 |
| Jun 26 2020 |
9432 |
461.41 |
| Jun 19 2020 |
7077 |
461.41 |
| Jun 19 2020 |
9794 |
461.41 |
| Jun 12 2020 |
7333 |
461.41 |
| Jun 12 2020 |
10114 |
461.41 |
| Jun 05 2020 |
7655 |
461.41 |
| Jun 05 2020 |
10436 |
461.41 |
| May 29 2020 |
7954 |
461.41 |
| May 29 2020 |
10771 |
461.41 |
| May 22 2020 |
8269 |
461.41 |
| May 22 2020 |
11129 |
461.41 |
| May 15 2020 |
8445 |
461.41 |
| May 15 2020 |
11499 |
461.41 |
| May 08 2020 |
8660 |
461.41 |
| May 08 2020 |
11766 |
461.41 |
| May 01 2020 |
9113 |
461.41 |
| May 01 2020 |
12357 |
461.41 |
| Apr 24 2020 |
9417 |
461.41 |
| Apr 24 2020 |
13147 |
461.41 |
| Apr 17 2020 |
9476 |
461.41 |
| Apr 17 2020 |
13428 |
461.41 |
| Apr 10 2020 |
9702 |
461.41 |
| Apr 10 2020 |
13726 |
461.41 |
| Apr 03 2020 |
9920 |
461.41 |
| Apr 03 2020 |
14092 |
461.41 |
| Mar 27 2020 |
10114 |
461.41 |
| Mar 27 2020 |
14463 |
461.41 |
| Mar 20 2020 |
10275 |
461.41 |
| Mar 20 2020 |
14657 |
461.41 |
| Mar 13 2020 |
10350 |
461.41 |
| Mar 13 2020 |
14871 |
461.41 |
| Mar 06 2020 |
10419 |
461.41 |
| Mar 06 2020 |
15005 |
461.41 |
| Feb 28 2020 |
10413 |
461.41 |
| Feb 28 2020 |
15047 |
461.41 |
| Feb 21 2020 |
10266 |
461.41 |
| Feb 21 2020 |
14890 |
461.41 |
| Feb 14 2020 |
10317 |
461.41 |
| Feb 14 2020 |
14939 |
461.41 |
| Feb 07 2020 |
10257 |
461.41 |
| Feb 07 2020 |
14846 |
461.41 |
| Jan 31 2020 |
10273 |
461.41 |
| Jan 31 2020 |
14889 |
461.41 |
| Jan 24 2020 |
10297 |
461.41 |
| Jan 24 2020 |
14889 |
461.41 |
| Jan 17 2020 |
10207 |
461.41 |
| Jan 17 2020 |
14798 |
461.41 |
| Jan 10 2020 |
10208 |
461.41 |
| Jan 10 2020 |
14798 |
461.41 |
| Jan 03 2020 |
10214 |
461.41 |
| Jan 03 2020 |
14806 |
461.41 |
| Dec 27 2019 |
10209 |
461.41 |
| Dec 27 2019 |
14802 |
461.41 |
| Dec 20 2019 |
10209 |
461.41 |
| Dec 20 2019 |
14802 |
461.41 |
| Dec 13 2019 |
10210 |
461.41 |
| Dec 13 2019 |
14803 |
461.41 |
| Dec 06 2019 |
10199 |
461.41 |
| Dec 06 2019 |
14788 |
461.41 |
| Nov 29 2019 |
10166 |
461.41 |
| Nov 29 2019 |
14767 |
461.41 |
| Nov 22 2019 |
10166 |
461.41 |
| Nov 22 2019 |
14767 |
461.41 |
| Nov 15 2019 |
10167 |
461.41 |
| Nov 15 2019 |
14772 |
461.41 |
| Nov 08 2019 |
10171 |
461.41 |
| Nov 08 2019 |
14708 |
461.41 |
| Nov 01 2019 |
10168 |
461.41 |
| Nov 01 2019 |
14521 |
461.41 |
| Oct 25 2019 |
10185 |
461.41 |
| Oct 25 2019 |
14538 |
461.41 |
| Oct 18 2019 |
10185 |
461.41 |
| Oct 18 2019 |
14562 |
461.41 |
| Oct 11 2019 |
10186 |
461.41 |
| Oct 11 2019 |
14533 |
461.41 |
| Oct 04 2019 |
10201 |
461.41 |
| Oct 04 2019 |
14520 |
461.41 |
| Sep 27 2019 |
10202 |
461.41 |
| Sep 27 2019 |
14641 |
461.41 |
| Sep 20 2019 |
10209 |
461.41 |
| Sep 20 2019 |
14641 |
461.41 |
| Sep 13 2019 |
10185 |
461.41 |
| Sep 13 2019 |
14650 |
461.41 |
| Sep 06 2019 |
10197 |
461.41 |
| Sep 06 2019 |
14889 |
461.41 |
| Aug 30 2019 |
10300 |
461.41 |
| Aug 30 2019 |
14992 |
461.41 |
| Aug 23 2019 |
10380 |
461.41 |
| Aug 23 2019 |
15186 |
461.41 |
| Aug 16 2019 |
10380 |
461.41 |
| Aug 16 2019 |
15165 |
461.41 |
| Aug 09 2019 |
10407 |
461.41 |
| Aug 09 2019 |
15200 |
461.41 |
