Apr 29 2015 |
9002 |
384.89 |
Apr 29 2015 |
13208 |
384.89 |
Apr 22 2015 |
9048 |
384.89 |
Apr 22 2015 |
13292 |
384.89 |
Apr 15 2015 |
9024 |
384.89 |
Apr 15 2015 |
13278 |
384.89 |
Apr 08 2015 |
9174 |
384.89 |
Apr 08 2015 |
13325 |
384.89 |
Apr 01 2015 |
9274 |
384.89 |
Apr 01 2015 |
13564 |
384.89 |
Mar 25 2015 |
9188 |
384.89 |
Mar 25 2015 |
13167 |
384.89 |
Mar 18 2015 |
9098 |
384.89 |
Mar 18 2015 |
12964 |
384.89 |
Mar 11 2015 |
9177 |
384.89 |
Mar 11 2015 |
13368 |
384.89 |
Mar 04 2015 |
9313 |
384.89 |
Mar 04 2015 |
13502 |
384.89 |
Feb 25 2015 |
9261 |
384.89 |
Feb 25 2015 |
13515 |
384.89 |
Feb 18 2015 |
9310 |
384.89 |
Feb 18 2015 |
13566 |
384.89 |
Feb 11 2015 |
9340 |
384.89 |
Feb 11 2015 |
13593 |
384.89 |
Feb 04 2015 |
9338 |
384.89 |
Feb 04 2015 |
13604 |
384.89 |
Jan 28 2015 |
9352 |
384.89 |
Jan 28 2015 |
13612 |
384.89 |
Jan 21 2015 |
9363 |
384.89 |
Jan 21 2015 |
13632 |
384.89 |
Jan 14 2015 |
9374 |
384.89 |
Jan 14 2015 |
13646 |
384.89 |
Jan 07 2015 |
9348 |
384.89 |
Jan 07 2015 |
13623 |
384.89 |
Dec 31 2014 |
9350 |
384.89 |
Dec 31 2014 |
13623 |
384.89 |
Dec 24 2014 |
9350 |
384.89 |
Dec 24 2014 |
13623 |
384.89 |
Dec 17 2014 |
9339 |
384.89 |
Dec 17 2014 |
13617 |
384.89 |
Dec 10 2014 |
9339 |
384.89 |
Dec 10 2014 |
13617 |
384.89 |
Dec 03 2014 |
9339 |
384.89 |
Dec 03 2014 |
13617 |
384.89 |
Nov 26 2014 |
9339 |
384.89 |
Nov 26 2014 |
13617 |
384.89 |
Nov 19 2014 |
9339 |
384.89 |
Nov 19 2014 |
13616 |
384.89 |
Nov 12 2014 |
9339 |
384.89 |
Nov 12 2014 |
13616 |
384.89 |
Nov 05 2014 |
9339 |
384.89 |
Nov 05 2014 |
13617 |
384.89 |
Oct 29 2014 |
9339 |
384.89 |
Oct 29 2014 |
13614 |
384.89 |
Oct 22 2014 |
9314 |
384.89 |
Oct 22 2014 |
13629 |
384.89 |
Oct 15 2014 |
9302 |
384.89 |
Oct 15 2014 |
13603 |
384.89 |
Oct 08 2014 |
9290 |
384.89 |
Oct 08 2014 |
13606 |
384.89 |
Oct 01 2014 |
9304 |
384.89 |
Oct 01 2014 |
13623 |
384.89 |
Sep 24 2014 |
9291 |
384.89 |
Sep 24 2014 |
13615 |
384.89 |
Sep 17 2014 |
9353 |
384.89 |
Sep 17 2014 |
13607 |
384.89 |
Sep 10 2014 |
9266 |
384.89 |
Sep 10 2014 |
13631 |
384.89 |
Sep 03 2014 |
9272 |
384.89 |
Sep 03 2014 |
13682 |
384.89 |
Aug 27 2014 |
9332 |
384.89 |
Aug 27 2014 |
13681 |
384.89 |
Aug 20 2014 |
9306 |
384.89 |
Aug 20 2014 |
13695 |
384.89 |
Aug 13 2014 |
9353 |
384.89 |
Aug 13 2014 |
13754 |
384.89 |
Aug 06 2014 |
9410 |
384.89 |
Aug 06 2014 |
13844 |
384.89 |
Jul 30 2014 |
9425 |
384.89 |
Jul 30 2014 |
13949 |
384.89 |
Jul 23 2014 |
9362 |
384.89 |
Jul 23 2014 |
13898 |
384.89 |
Jul 16 2014 |
9362 |
384.89 |
Jul 16 2014 |
13893 |
384.89 |
Jul 09 2014 |
9431 |
384.89 |
Jul 09 2014 |
13848 |
384.89 |
Jul 02 2014 |
9513 |
384.89 |
Jul 02 2014 |
13982 |
384.89 |
Jun 25 2014 |
9603 |
384.89 |
Jun 25 2014 |
13984 |
384.89 |
Jun 18 2014 |
9687 |
384.89 |
Jun 18 2014 |
14003 |
384.89 |
Jun 11 2014 |
9741 |
384.89 |
Jun 11 2014 |
14149 |
384.89 |
Jun 04 2014 |
9950 |
384.89 |
Jun 04 2014 |
14261 |
384.89 |
May 28 2014 |
10012 |
384.89 |
May 28 2014 |
14273 |
384.89 |
May 21 2014 |
10084 |
384.89 |
May 21 2014 |
14364 |
384.89 |
May 14 2014 |
10165 |
384.89 |
May 14 2014 |
14421 |
384.89 |
Sep 23 2011 |
8040 |
372.91 |
Sep 16 2011 |
8031 |
372.91 |
Sep 10 2011 |
7859 |
372.91 |
Sep 02 2011 |
7776 |
372.91 |
Aug 26 2011 |
7769 |
372.91 |
Aug 19 2011 |
7132 |
372.91 |
Aug 12 2011 |
7044 |
372.91 |
Aug 05 2011 |
6960 |
372.91 |
Jul 29 2011 |
6892 |
372.91 |
Jul 22 2011 |
6563 |
372.91 |
Jul 15 2011 |
6311 |
372.91 |
Jul 08 2011 |
534 |
206.7 |
Jul 08 2011 |
2707 |
289.81 |
Jul 01 2011 |
398 |
206.7 |
Jul 01 2011 |
2109 |
289.81 |
Jun 17 2011 |
410 |
206.7 |
Jun 17 2011 |
2129 |
289.81 |
Jun 10 2011 |
402 |
206.7 |
Jun 10 2011 |
2162 |
289.81 |
Jun 03 2011 |
360 |
206.7 |
Jun 03 2011 |
2006 |
289.81 |
May 29 2011 |
356 |
206.7 |
May 29 2011 |
2033 |
289.81 |
May 06 2011 |
515 |
206.7 |
May 06 2011 |
2178 |
290.82 |
Apr 22 2011 |
607 |
206.7 |
Apr 22 2011 |
2336 |
290.82 |
Apr 01 2011 |
680 |
206.7 |
Apr 01 2011 |
1011 |
233.91 |
Apr 01 2011 |
1156 |
220.3 |
Oct 15 2010 |
1172 |
221.9 |
Oct 15 2010 |
862 |
207.89 |
Oct 15 2010 |
1416 |
216.3 |
Aug 15 2010 |
1165 |
221.9 |
Aug 15 2010 |
862 |
209.07 |
Aug 15 2010 |
1425 |
218.69 |
Aug 01 2010 |
861 |
209.07 |
Aug 01 2010 |
1077 |
221.9 |
Aug 01 2010 |
1348 |
218.69 |
Jul 15 2010 |
750 |
209.07 |
Jul 15 2010 |
1000 |
221.9 |
Jul 15 2010 |
1213 |
218.69 |
Jul 01 2010 |
953 |
215.9 |
Jul 01 2010 |
767 |
209.07 |
Jul 01 2010 |
1212 |
213.62 |
Jun 15 2010 |
769 |
209.07 |
Jun 15 2010 |
929 |
215.9 |
Jun 15 2010 |
1183 |
213.62 |
Jun 01 2010 |
771 |
215.9 |
Jun 01 2010 |
661 |
209.07 |
Jun 01 2010 |
1064 |
213.62 |
May 27 2010 |
628 |
215.9 |
May 27 2010 |
543 |
209.07 |
May 27 2010 |
919 |
213.62 |
May 15 2010 |
609 |
209.07 |
May 15 2010 |
698 |
215.9 |
May 15 2010 |
998 |
213.62 |
Apr 30 2010 |
681 |
215.9 |
Apr 30 2010 |
967 |
213.62 |
Apr 15 2010 |
536 |
209.07 |
Apr 15 2010 |
456 |
193.38 |
Apr 15 2010 |
779 |
201.22 |