| Apr 24 2024 |
2746 |
341.25 |
| Apr 17 2024 |
2733 |
341.25 |
| Apr 10 2024 |
2743 |
341.25 |
| Apr 03 2024 |
2731 |
341.25 |
| Mar 27 2024 |
2763 |
341.25 |
| Mar 21 2024 |
2749 |
341.25 |
| Mar 14 2024 |
2798 |
341.25 |
| Mar 07 2024 |
2800 |
341.25 |
| Feb 29 2024 |
2793 |
341.25 |
| Feb 22 2024 |
2800 |
341.25 |
| Feb 15 2024 |
2791 |
341.25 |
| Feb 08 2024 |
2752 |
341.25 |
| Feb 01 2024 |
2713 |
341.25 |
| Jan 25 2024 |
2668 |
341.25 |
| Jan 18 2024 |
2667 |
341.25 |
| Jan 11 2024 |
2664 |
341.25 |
| Jan 04 2024 |
3019 |
394.89 |
| Jan 04 2024 |
4001 |
368.07 |
| Dec 28 2023 |
2638 |
383.35 |
| Dec 28 2023 |
6986 |
369.32 |
| Dec 21 2023 |
2638 |
383.35 |
| Dec 21 2023 |
6986 |
369.32 |
| Dec 14 2023 |
2639 |
383.35 |
| Dec 14 2023 |
6984 |
369.32 |
| Dec 07 2023 |
2640 |
383.35 |
| Dec 07 2023 |
6984 |
369.32 |
| Nov 30 2023 |
2642 |
383.35 |
| Nov 30 2023 |
6981 |
369.32 |
| Nov 23 2023 |
2642 |
383.35 |
| Nov 23 2023 |
6980 |
369.32 |
| Nov 16 2023 |
2629 |
383.35 |
| Nov 16 2023 |
6976 |
369.32 |
| Nov 09 2023 |
2622 |
383.35 |
| Nov 09 2023 |
6971 |
369.32 |
| Nov 02 2023 |
2622 |
383.35 |
| Nov 02 2023 |
6971 |
369.32 |
| Oct 26 2023 |
2604 |
383.35 |
| Oct 26 2023 |
6957 |
369.32 |
| Oct 19 2023 |
5645 |
426.25 |
| Oct 19 2023 |
2594 |
383.35 |
| Oct 19 2023 |
7817 |
383.55 |
| Oct 12 2023 |
5619 |
426.25 |
| Oct 12 2023 |
2596 |
383.35 |
| Oct 12 2023 |
7819 |
383.55 |
| Oct 05 2023 |
5549 |
426.25 |
| Oct 05 2023 |
2597 |
383.35 |
| Oct 05 2023 |
7694 |
383.55 |
| Sep 28 2023 |
5526 |
426.25 |
| Sep 28 2023 |
2593 |
383.35 |
| Sep 28 2023 |
7781 |
383.55 |
| Sep 21 2023 |
5528 |
426.25 |
| Sep 21 2023 |
2520 |
383.35 |
| Sep 21 2023 |
7771 |
383.55 |
| Sep 14 2023 |
5557 |
426.25 |
| Sep 14 2023 |
2536 |
383.35 |
| Sep 14 2023 |
7797 |
383.55 |
| Sep 07 2023 |
5623 |
426.25 |
| Sep 07 2023 |
2597 |
383.35 |
| Sep 07 2023 |
7800 |
383.55 |
| Aug 31 2023 |
5584 |
426.25 |
| Aug 31 2023 |
2555 |
383.35 |
| Aug 31 2023 |
7857 |
383.55 |
| Aug 24 2023 |
5625 |
426.25 |
| Aug 24 2023 |
2553 |
383.35 |
| Aug 24 2023 |
7780 |
383.55 |
| Aug 17 2023 |
5630 |
426.25 |
| Aug 17 2023 |
2634 |
383.35 |
| Aug 17 2023 |
7820 |
383.55 |
| Aug 10 2023 |
5623 |
426.25 |
| Aug 10 2023 |
2690 |
383.35 |
| Aug 10 2023 |
7821 |
383.55 |
| Aug 03 2023 |
5638 |
426.25 |
| Aug 03 2023 |
2681 |
383.35 |
| Aug 03 2023 |
7797 |
383.55 |
| Jul 27 2023 |
5646 |
426.25 |
| Jul 27 2023 |
2722 |
383.35 |
| Jul 27 2023 |
7796 |
383.55 |
| Jul 20 2023 |
5701 |
426.25 |
| Jul 20 2023 |
2779 |
383.35 |
| Jul 20 2023 |
7757 |
383.55 |
| Jul 13 2023 |
5733 |
426.25 |
| Jul 13 2023 |
2779 |
383.35 |
| Jul 13 2023 |
7770 |
383.55 |
| Jul 06 2023 |
5744 |
426.25 |
| Jul 06 2023 |
2786 |
383.35 |
| Jul 06 2023 |
7795 |
383.55 |
| Jun 29 2023 |
5739 |
426.25 |
| Jun 29 2023 |
2817 |
383.35 |
| Jun 29 2023 |
7766 |
383.55 |
| Jun 22 2023 |
5726 |
426.25 |
| Jun 22 2023 |
2854 |
383.35 |
| Jun 22 2023 |
7729 |
383.55 |
| Jun 15 2023 |
5581 |
426.25 |
| Jun 15 2023 |
2902 |
383.35 |
| Jun 15 2023 |
7749 |
383.55 |
| Jun 08 2023 |
5565 |
426.25 |
| Jun 08 2023 |
2904 |
383.35 |
| Jun 08 2023 |
7786 |
383.55 |
| Jun 01 2023 |
5579 |
426.25 |
| Jun 01 2023 |
2884 |
383.35 |
| Jun 01 2023 |
7801 |
383.55 |
| May 25 2023 |
5565 |
426.25 |
| May 25 2023 |
2888 |
383.35 |
| May 25 2023 |
7760 |
383.55 |
| May 18 2023 |
5589 |
426.25 |
| May 18 2023 |
2871 |
383.35 |
| May 18 2023 |
7737 |
383.55 |
| May 11 2023 |
5635 |
426.25 |
| May 11 2023 |
2828 |
383.35 |
| May 11 2023 |
7712 |
383.55 |
| May 04 2023 |
5554 |
426.25 |
| May 04 2023 |
2765 |
383.35 |
| May 04 2023 |
7568 |
383.55 |
| Apr 27 2023 |
5456 |
426.25 |
| Apr 27 2023 |
2778 |
383.35 |
| Apr 27 2023 |
7495 |
383.55 |
| Apr 20 2023 |
5340 |
426.25 |
| Apr 20 2023 |
2781 |
383.35 |
| Apr 20 2023 |
7409 |
383.55 |
| Apr 13 2023 |
5325 |
426.25 |
| Apr 13 2023 |
2769 |
383.35 |
| Apr 13 2023 |
7387 |
383.55 |
| Apr 06 2023 |
5184 |
426.25 |
| Apr 06 2023 |
2791 |
383.35 |
| Apr 06 2023 |
8207 |
397.65 |
| Mar 30 2023 |
5054 |
426.25 |
| Mar 30 2023 |
2778 |
383.35 |
| Mar 30 2023 |
8169 |
397.65 |
| Mar 23 2023 |
5086 |
426.25 |
| Mar 23 2023 |
2785 |
383.35 |
| Mar 23 2023 |
8119 |
397.65 |
| Mar 16 2023 |
5054 |
426.25 |
| Mar 16 2023 |
2760 |
383.35 |
| Mar 16 2023 |
8089 |
397.65 |
| Mar 09 2023 |
5054 |
426.25 |
| Mar 09 2023 |
2760 |
383.35 |
| Mar 09 2023 |
7980 |
397.65 |
| Mar 02 2023 |
5033 |
426.25 |
| Mar 02 2023 |
2738 |
383.35 |
| Mar 02 2023 |
7949 |
397.65 |
| Feb 23 2023 |
5053 |
426.25 |
| Feb 23 2023 |
2735 |
383.35 |
| Feb 23 2023 |
7950 |
397.65 |
| Feb 16 2023 |
4996 |
426.25 |
| Feb 16 2023 |
2734 |
383.35 |
| Feb 16 2023 |
7852 |
397.65 |
| Feb 09 2023 |
4881 |
426.25 |
| Feb 09 2023 |
2734 |
383.35 |
| Feb 09 2023 |
7845 |
397.65 |
| Feb 02 2023 |
4841 |
426.25 |
| Feb 02 2023 |
2720 |
383.35 |
| Feb 02 2023 |
7821 |
397.65 |
| Jan 26 2023 |
4754 |
426.25 |
| Jan 26 2023 |
2711 |
383.35 |
| Jan 26 2023 |
7806 |
397.65 |
| Jan 19 2023 |
4754 |
426.25 |
| Jan 19 2023 |
2707 |
383.35 |
| Jan 19 2023 |
7794 |
397.65 |
| Jan 12 2023 |
4754 |
426.25 |
| Jan 12 2023 |
2702 |
383.35 |
| Jan 12 2023 |
7793 |
397.65 |
| Jan 05 2023 |
4754 |
426.25 |
| Jan 05 2023 |
2702 |
383.35 |
| Jan 05 2023 |
7795 |
397.65 |
| Dec 29 2022 |
4754 |
426.25 |
| Dec 29 2022 |
2703 |
383.35 |
| Dec 29 2022 |
7795 |
397.65 |
| Dec 22 2022 |
4754 |
426.25 |
| Dec 22 2022 |
2703 |
383.35 |
| Dec 22 2022 |
7795 |
397.65 |
| Dec 15 2022 |
4760 |
426.25 |
| Dec 15 2022 |
2703 |
383.35 |
| Dec 15 2022 |
7794 |
397.65 |
| Dec 08 2022 |
4760 |
426.25 |
| Dec 08 2022 |
2704 |
383.35 |
| Dec 08 2022 |
7788 |
397.65 |
| Dec 01 2022 |
4760 |
426.25 |
| Dec 01 2022 |
2704 |
383.35 |
| Dec 01 2022 |
7788 |
397.65 |
| Nov 24 2022 |
4760 |
426.25 |
| Nov 24 2022 |
2704 |
383.35 |
| Nov 24 2022 |
7788 |
397.65 |
| Nov 17 2022 |
4741 |
426.25 |
| Nov 17 2022 |
2700 |
383.35 |
| Nov 17 2022 |
7776 |
397.65 |
| Nov 10 2022 |
4741 |
426.25 |
| Nov 10 2022 |
2701 |
383.35 |
| Nov 10 2022 |
7777 |
397.65 |
| Nov 03 2022 |
4738 |
426.25 |
| Nov 03 2022 |
2702 |
383.35 |
| Nov 03 2022 |
7760 |
397.65 |
| Oct 27 2022 |
4738 |
426.25 |
| Oct 27 2022 |
2698 |
383.35 |
| Oct 27 2022 |
7755 |
397.65 |
| Oct 20 2022 |
4751 |
426.25 |
| Oct 20 2022 |
2699 |
383.35 |
| Oct 20 2022 |
7760 |
397.65 |
| Oct 13 2022 |
4686 |
426.25 |
| Oct 13 2022 |
2699 |
383.35 |
| Oct 13 2022 |
7753 |
397.65 |
| Oct 06 2022 |
4651 |
426.25 |
| Oct 06 2022 |
2700 |
383.35 |
| Oct 06 2022 |
7749 |
397.65 |
| Sep 29 2022 |
4620 |
426.25 |
| Sep 29 2022 |
2696 |
383.35 |
| Sep 29 2022 |
7752 |
397.65 |
| Sep 22 2022 |
4594 |
426.25 |
| Sep 22 2022 |
2687 |
383.35 |
| Sep 22 2022 |
7745 |
397.65 |
| Sep 15 2022 |
4577 |
426.25 |
| Sep 15 2022 |
2682 |
383.35 |
| Sep 15 2022 |
7736 |
397.65 |
| Sep 08 2022 |
4592 |
426.25 |
| Sep 08 2022 |
2671 |
383.35 |
| Sep 08 2022 |
7709 |
397.65 |
| Sep 01 2022 |
4563 |
426.25 |
| Sep 01 2022 |
2634 |
383.35 |
| Sep 01 2022 |
7615 |
397.65 |
| Aug 25 2022 |
4558 |
426.25 |
| Aug 25 2022 |
2615 |
383.35 |
| Aug 25 2022 |
7557 |
397.65 |
| Aug 18 2022 |
4557 |
426.25 |
| Aug 18 2022 |
2628 |
383.35 |
| Aug 18 2022 |
7509 |
397.65 |
| Aug 11 2022 |
4564 |
426.25 |
| Aug 11 2022 |
2627 |
383.35 |
| Aug 11 2022 |
7471 |
397.65 |
| Aug 04 2022 |
4553 |
426.25 |
| Aug 04 2022 |
2618 |
383.35 |
| Aug 04 2022 |
7453 |
397.65 |
| Jul 28 2022 |
4528 |
426.25 |
| Jul 28 2022 |
2579 |
383.35 |
| Jul 28 2022 |
7360 |
397.65 |
| Jul 21 2022 |
4459 |
426.25 |
| Jul 21 2022 |
2570 |
383.35 |
| Jul 21 2022 |
7277 |
397.65 |
| Jul 14 2022 |
4459 |
426.25 |
| Jul 14 2022 |
2557 |
383.35 |
| Jul 14 2022 |
7257 |
397.65 |
| Jul 07 2022 |
4450 |
426.25 |
| Jul 07 2022 |
2549 |
383.35 |
| Jul 07 2022 |
7195 |
397.65 |
| Jun 30 2022 |
4436 |
426.25 |
| Jun 30 2022 |
2557 |
383.35 |
| Jun 30 2022 |
7158 |
397.65 |
| Jun 23 2022 |
4431 |
426.25 |
| Jun 23 2022 |
2558 |
383.35 |
| Jun 23 2022 |
7145 |
397.65 |
| Jun 16 2022 |
4375 |
426.25 |
| Jun 16 2022 |
2562 |
383.35 |
| Jun 16 2022 |
6974 |
397.65 |
| Jun 09 2022 |
4296 |
426.25 |
| Jun 09 2022 |
2551 |
383.35 |
| Jun 09 2022 |
6869 |
397.65 |
| Jun 02 2022 |
4247 |
426.25 |
| Jun 02 2022 |
2541 |
383.35 |
| Jun 02 2022 |
6711 |
397.65 |
| May 26 2022 |
4229 |
426.25 |
| May 26 2022 |
2527 |
383.35 |
| May 26 2022 |
6574 |
397.65 |
| May 19 2022 |
4220 |
426.25 |
| May 19 2022 |
2481 |
383.35 |
| May 19 2022 |
6394 |
397.65 |
| May 12 2022 |
4205 |
426.25 |
| May 12 2022 |
2476 |
383.35 |
| May 12 2022 |
6335 |
397.65 |
| May 05 2022 |
4048 |
426.25 |
| May 05 2022 |
2454 |
383.35 |
| May 05 2022 |
6163 |
397.65 |
| Apr 28 2022 |
4197 |
426.25 |
| Apr 28 2022 |
2449 |
383.35 |
| Apr 28 2022 |
6017 |
397.65 |
| Apr 21 2022 |
3924 |
426.25 |
| Apr 21 2022 |
2353 |
383.35 |
| Apr 21 2022 |
5791 |
397.65 |
| Apr 14 2022 |
3940 |
426.25 |
| Apr 14 2022 |
2337 |
383.35 |
| Apr 14 2022 |
5685 |
397.65 |
| Apr 07 2022 |
3922 |
426.25 |
| Apr 07 2022 |
2331 |
383.35 |
| Apr 07 2022 |
5602 |
397.65 |
| Mar 31 2022 |
3936 |
426.25 |
| Mar 31 2022 |
2332 |
383.35 |
| Mar 31 2022 |
5579 |
397.65 |
| Mar 24 2022 |
3850 |
426.25 |
| Mar 24 2022 |
2313 |
383.35 |
| Mar 24 2022 |
5418 |
397.65 |
| Mar 17 2022 |
3846 |
426.25 |
| Mar 17 2022 |
2302 |
383.35 |
| Mar 17 2022 |
5376 |
397.65 |
| Mar 10 2022 |
3856 |
426.25 |
| Mar 10 2022 |
2287 |
383.35 |
| Mar 10 2022 |
5289 |
397.65 |
| Mar 03 2022 |
3808 |
426.25 |
| Mar 03 2022 |
2258 |
383.35 |
| Mar 03 2022 |
5325 |
397.65 |
| Feb 24 2022 |
3587 |
426.25 |
| Feb 24 2022 |
2228 |
383.35 |
| Feb 24 2022 |
5212 |
397.65 |
