| Apr 26 2024 |
428 |
282.25 |
| Apr 26 2024 |
694 |
253.1 |
| Apr 26 2024 |
1383 |
269.38 |
| Apr 24 2024 |
802 |
282.25 |
| Apr 24 2024 |
1091 |
254.24 |
| Apr 24 2024 |
1979 |
270.52 |
| Apr 17 2024 |
954 |
282.25 |
| Apr 17 2024 |
1094 |
254.24 |
| Apr 17 2024 |
2102 |
270.52 |
| Apr 10 2024 |
947 |
282.25 |
| Apr 10 2024 |
1097 |
254.24 |
| Apr 10 2024 |
2118 |
270.52 |
| Apr 03 2024 |
1008 |
284.26 |
| Apr 03 2024 |
1093 |
254.24 |
| Apr 03 2024 |
2042 |
267.87 |
| Mar 27 2024 |
946 |
279.5 |
| Mar 27 2024 |
1111 |
254.24 |
| Mar 27 2024 |
1821 |
260.48 |
| Mar 21 2024 |
985 |
281.41 |
| Mar 21 2024 |
1106 |
254.24 |
| Mar 21 2024 |
1648 |
254.24 |
| Mar 14 2024 |
797 |
270.61 |
| Mar 14 2024 |
1273 |
261.17 |
| Mar 14 2024 |
1922 |
264.13 |
| Mar 07 2024 |
806 |
270.61 |
| Mar 07 2024 |
1277 |
261.17 |
| Mar 07 2024 |
1923 |
264.13 |
| Feb 29 2024 |
824 |
270.61 |
| Feb 29 2024 |
1280 |
261.17 |
| Feb 29 2024 |
1933 |
264.13 |
| Feb 22 2024 |
824 |
270.61 |
| Feb 22 2024 |
1283 |
261.17 |
| Feb 22 2024 |
1948 |
264.13 |
| Feb 15 2024 |
825 |
270.61 |
| Feb 15 2024 |
1285 |
261.17 |
| Feb 15 2024 |
1933 |
264.13 |
| Feb 08 2024 |
804 |
270.61 |
| Feb 08 2024 |
1285 |
261.17 |
| Feb 08 2024 |
1912 |
264.13 |
| Feb 01 2024 |
724 |
270.61 |
| Feb 01 2024 |
1318 |
261.17 |
| Feb 01 2024 |
1874 |
264.13 |
| Jan 25 2024 |
716 |
270.61 |
| Jan 25 2024 |
1317 |
261.17 |
| Jan 25 2024 |
1870 |
264.13 |
| Jan 18 2024 |
716 |
270.61 |
| Jan 18 2024 |
1318 |
261.17 |
| Jan 18 2024 |
1870 |
264.13 |
| Jan 11 2024 |
716 |
270.61 |
| Jan 11 2024 |
1317 |
261.17 |
| Jan 11 2024 |
1868 |
264.13 |
| Jan 04 2024 |
716 |
270.61 |
| Jan 04 2024 |
1317 |
261.17 |
| Jan 04 2024 |
1868 |
264.13 |
| Dec 28 2023 |
716 |
270.61 |
| Dec 28 2023 |
1318 |
261.17 |
| Dec 28 2023 |
1869 |
264.13 |
| Dec 21 2023 |
716 |
270.61 |
| Dec 21 2023 |
1318 |
261.17 |
| Dec 21 2023 |
1869 |
264.13 |
| Dec 14 2023 |
716 |
270.61 |
| Dec 14 2023 |
1318 |
261.17 |
| Dec 14 2023 |
1870 |
264.13 |
| Dec 07 2023 |
716 |
270.61 |
| Dec 07 2023 |
1318 |
261.17 |
| Dec 07 2023 |
1870 |
264.13 |
| Nov 30 2023 |
715 |
270.61 |
| Nov 30 2023 |
1316 |
261.17 |
| Nov 30 2023 |
1872 |
264.13 |
| Nov 23 2023 |
715 |
270.61 |
| Nov 23 2023 |
1316 |
261.17 |
| Nov 23 2023 |
1865 |
264.13 |
| Nov 16 2023 |
715 |
270.61 |
| Nov 16 2023 |
1316 |
261.17 |
| Nov 16 2023 |
1862 |
264.13 |
| Nov 09 2023 |
716 |
270.61 |
| Nov 09 2023 |
1320 |
261.17 |
| Nov 09 2023 |
1862 |
264.13 |
| Nov 02 2023 |
716 |
270.61 |
| Nov 02 2023 |
1320 |
261.17 |
| Nov 02 2023 |
1862 |
264.13 |
| Oct 26 2023 |
717 |
270.61 |
| Oct 26 2023 |
1328 |
261.17 |
| Oct 26 2023 |
1873 |
264.13 |
| Oct 19 2023 |
717 |
270.61 |
| Oct 19 2023 |
1327 |
261.17 |
| Oct 19 2023 |
1859 |
264.13 |
| Oct 12 2023 |
717 |
270.61 |
| Oct 12 2023 |
1329 |
261.17 |
| Oct 12 2023 |
1859 |
264.13 |
| Oct 05 2023 |
717 |
270.61 |
| Oct 05 2023 |
1328 |
261.17 |
| Oct 05 2023 |
1809 |
264.13 |
| Sep 28 2023 |
724 |
270.61 |
| Sep 28 2023 |
1329 |
261.17 |
| Sep 28 2023 |
1817 |
264.13 |
| Sep 21 2023 |
725 |
270.61 |
| Sep 21 2023 |
1417 |
264.99 |
| Sep 21 2023 |
1957 |
268.31 |
| Sep 14 2023 |
739 |
270.61 |
| Sep 14 2023 |
1421 |
264.99 |
| Sep 14 2023 |
1965 |
268.31 |
| Sep 07 2023 |
738 |
270.61 |
| Sep 07 2023 |
1570 |
269.72 |
| Sep 07 2023 |
1928 |
266.76 |
| Aug 31 2023 |
757 |
270.61 |
| Aug 31 2023 |
1804 |
277.22 |
| Aug 31 2023 |
2236 |
274.79 |
| Aug 24 2023 |
779 |
270.61 |
| Aug 24 2023 |
1822 |
277.22 |
| Aug 24 2023 |
2252 |
274.79 |
| Aug 17 2023 |
778 |
270.61 |
| Aug 17 2023 |
1985 |
282.59 |
| Aug 17 2023 |
2369 |
277.77 |
| Aug 10 2023 |
782 |
270.61 |
| Aug 10 2023 |
1934 |
280.33 |
| Aug 10 2023 |
2325 |
275.96 |
| Aug 03 2023 |
794 |
270.61 |
| Aug 03 2023 |
1944 |
280.54 |
| Aug 03 2023 |
2334 |
275.96 |
| Jul 27 2023 |
810 |
270.61 |
| Jul 27 2023 |
1962 |
280.54 |
| Jul 27 2023 |
2338 |
275.96 |
| Jul 20 2023 |
822 |
270.61 |
| Jul 20 2023 |
1982 |
280.54 |
| Jul 20 2023 |
2315 |
275.96 |
| Jul 13 2023 |
831 |
270.61 |
| Jul 13 2023 |
2108 |
284 |
| Jul 13 2023 |
2441 |
279.13 |
| Jul 06 2023 |
964 |
277.36 |
| Jul 06 2023 |
2127 |
284 |
| Jul 06 2023 |
2635 |
284 |
| Jun 29 2023 |
963 |
277.36 |
| Jun 29 2023 |
2114 |
284 |
| Jun 29 2023 |
2618 |
284 |
| Jun 22 2023 |
960 |
277.36 |
| Jun 22 2023 |
2596 |
300.18 |
| Jun 22 2023 |
3090 |
295.57 |
| Jun 15 2023 |
993 |
277.36 |
| Jun 15 2023 |
2624 |
300.18 |
| Jun 15 2023 |
3122 |
295.57 |
| Jun 08 2023 |
1014 |
277.36 |
| Jun 08 2023 |
2596 |
298.9 |
| Jun 08 2023 |
2958 |
290.46 |
| Jun 01 2023 |
1014 |
277.36 |
| Jun 01 2023 |
3304 |
321.6 |
| Jun 01 2023 |
2877 |
288.47 |
| May 25 2023 |
962 |
273.49 |
| May 25 2023 |
3280 |
321.6 |
| May 25 2023 |
3003 |
291.9 |
| May 18 2023 |
962 |
273.49 |
| May 18 2023 |
3841 |
337.55 |
| May 18 2023 |
2687 |
283.45 |
| May 11 2023 |
879 |
269.13 |
| May 11 2023 |
3817 |
337.55 |
| May 11 2023 |
2333 |
273.49 |
| May 04 2023 |
997 |
277.04 |
| May 04 2023 |
1648 |
339.03 |
| May 04 2023 |
2616 |
283.56 |
| Apr 27 2023 |
986 |
277.04 |
| Apr 27 2023 |
1044 |
301.66 |
| Apr 27 2023 |
2345 |
275.22 |
| Apr 20 2023 |
1002 |
277.04 |
| Apr 20 2023 |
1040 |
301.66 |
| Apr 20 2023 |
2361 |
275.22 |
| Apr 13 2023 |
952 |
277.04 |
| Apr 13 2023 |
1029 |
301.66 |
| Apr 13 2023 |
2353 |
275.22 |
| Apr 06 2023 |
1126 |
287.25 |
| Apr 06 2023 |
1027 |
301.66 |
| Apr 06 2023 |
2634 |
284.59 |
| Mar 30 2023 |
1119 |
287.25 |
| Mar 30 2023 |
1029 |
301.66 |
| Mar 30 2023 |
2630 |
284.59 |
| Mar 23 2023 |
1113 |
287.25 |
| Mar 23 2023 |
1041 |
301.66 |
| Mar 23 2023 |
2619 |
284.59 |
| Mar 16 2023 |
1417 |
304.11 |
| Mar 16 2023 |
1034 |
301.66 |
| Mar 16 2023 |
3091 |
297.46 |
| Mar 09 2023 |
883 |
306.31 |
| Mar 09 2023 |
1031 |
301.66 |
| Mar 09 2023 |
3346 |
305.15 |
| Mar 02 2023 |
883 |
306.31 |
| Mar 02 2023 |
1028 |
301.66 |
| Mar 02 2023 |
3343 |
305.15 |
| Feb 23 2023 |
882 |
306.31 |
| Feb 23 2023 |
1026 |
301.66 |
| Feb 23 2023 |
3341 |
305.15 |
| Feb 16 2023 |
887 |
306.31 |
| Feb 16 2023 |
1015 |
301.66 |
| Feb 16 2023 |
3304 |
305.15 |
| Feb 09 2023 |
884 |
306.31 |
| Feb 09 2023 |
1016 |
301.66 |
| Feb 09 2023 |
3300 |
305.15 |
| Feb 02 2023 |
872 |
306.31 |
| Feb 02 2023 |
1014 |
301.66 |
| Feb 02 2023 |
3293 |
305.15 |
| Jan 26 2023 |
872 |
306.31 |
| Jan 26 2023 |
1014 |
301.66 |
| Jan 26 2023 |
3287 |
305.15 |
| Jan 19 2023 |
872 |
306.31 |
| Jan 19 2023 |
1012 |
301.66 |
| Jan 19 2023 |
3278 |
305.15 |
| Jan 12 2023 |
872 |
306.31 |
| Jan 12 2023 |
1012 |
301.66 |
| Jan 12 2023 |
3278 |
305.15 |
| Jan 05 2023 |
872 |
306.31 |
| Jan 05 2023 |
1012 |
301.66 |
| Jan 05 2023 |
3279 |
305.15 |
| Dec 29 2022 |
872 |
306.31 |
| Dec 29 2022 |
1013 |
301.66 |
| Dec 29 2022 |
3278 |
305.15 |
| Dec 22 2022 |
872 |
306.31 |
| Dec 22 2022 |
1013 |
301.66 |
| Dec 22 2022 |
3278 |
305.15 |
| Dec 15 2022 |
872 |
306.31 |
| Dec 15 2022 |
1013 |
301.66 |
| Dec 15 2022 |
3282 |
305.15 |
| Dec 08 2022 |
872 |
306.31 |
| Dec 08 2022 |
1014 |
301.66 |
| Dec 08 2022 |
3279 |
305.15 |
| Dec 01 2022 |
872 |
306.31 |
| Dec 01 2022 |
1014 |
301.66 |
| Dec 01 2022 |
3279 |
305.15 |
| Nov 24 2022 |
872 |
306.31 |
| Nov 24 2022 |
1014 |
301.66 |
| Nov 24 2022 |
3279 |
305.15 |
| Nov 17 2022 |
872 |
306.31 |
| Nov 17 2022 |
1013 |
301.66 |
| Nov 17 2022 |
3281 |
305.15 |
| Nov 10 2022 |
872 |
306.31 |
| Nov 10 2022 |
1014 |
301.66 |
| Nov 10 2022 |
3282 |
305.15 |
| Nov 03 2022 |
872 |
306.31 |
| Nov 03 2022 |
1016 |
301.66 |
| Nov 03 2022 |
3277 |
305.15 |
| Oct 27 2022 |
872 |
306.31 |
| Oct 27 2022 |
1014 |
301.66 |
| Oct 27 2022 |
3274 |
305.15 |
| Oct 20 2022 |
872 |
306.31 |
| Oct 20 2022 |
1013 |
301.66 |
| Oct 20 2022 |
3276 |
305.15 |
| Oct 13 2022 |
872 |
306.31 |
| Oct 13 2022 |
1013 |
301.66 |
| Oct 13 2022 |
3275 |
305.15 |
| Oct 06 2022 |
864 |
306.31 |
| Oct 06 2022 |
1011 |
301.66 |
| Oct 06 2022 |
3275 |
305.15 |
| Sep 29 2022 |
854 |
306.31 |
| Sep 29 2022 |
1008 |
301.66 |
| Sep 29 2022 |
3277 |
305.15 |
| Sep 22 2022 |
853 |
306.31 |
| Sep 22 2022 |
1007 |
301.66 |
| Sep 22 2022 |
3278 |
305.15 |
| Sep 15 2022 |
853 |
306.31 |
| Sep 15 2022 |
1008 |
301.66 |
| Sep 15 2022 |
3278 |
305.15 |
| Sep 08 2022 |
855 |
306.31 |
| Sep 08 2022 |
995 |
301.66 |
| Sep 08 2022 |
3266 |
305.15 |
| Sep 01 2022 |
844 |
306.31 |
| Sep 01 2022 |
972 |
301.66 |
| Sep 01 2022 |
3226 |
305.15 |
| Aug 25 2022 |
844 |
306.31 |
| Aug 25 2022 |
963 |
301.66 |
| Aug 25 2022 |
3203 |
305.15 |
| Aug 18 2022 |
849 |
306.31 |
| Aug 18 2022 |
968 |
301.66 |
| Aug 18 2022 |
3192 |
305.15 |
| Aug 11 2022 |
851 |
306.31 |
| Aug 11 2022 |
965 |
301.66 |
| Aug 11 2022 |
3164 |
305.15 |
| Aug 04 2022 |
838 |
306.31 |
| Aug 04 2022 |
962 |
301.66 |
| Aug 04 2022 |
3152 |
305.15 |
| Jul 28 2022 |
847 |
306.31 |
| Jul 28 2022 |
953 |
301.66 |
| Jul 28 2022 |
3119 |
305.15 |
| Jul 21 2022 |
840 |
306.31 |
| Jul 21 2022 |
946 |
301.66 |
| Jul 21 2022 |
3071 |
305.15 |
| Jul 14 2022 |
835 |
306.31 |
| Jul 14 2022 |
944 |
301.66 |
| Jul 14 2022 |
3060 |
305.15 |
| Jul 07 2022 |
839 |
306.31 |
| Jul 07 2022 |
945 |
301.66 |
| Jul 07 2022 |
3050 |
305.15 |
| Jun 30 2022 |
828 |
306.31 |
| Jun 30 2022 |
950 |
301.66 |
| Jun 30 2022 |
3033 |
305.15 |
| Jun 23 2022 |
827 |
306.31 |
| Jun 23 2022 |
1157 |
306.31 |
| Jun 16 2022 |
830 |
306.31 |
| Jun 16 2022 |
1166 |
306.31 |
| Jun 09 2022 |
812 |
306.31 |
| Jun 09 2022 |
1186 |
306.31 |
| Jun 02 2022 |
773 |
306.31 |
| Jun 02 2022 |
1175 |
306.31 |
| May 26 2022 |
748 |
306.31 |
| May 26 2022 |
1168 |
306.31 |
| May 19 2022 |
762 |
306.31 |
| May 19 2022 |
1166 |
306.31 |
| May 12 2022 |
766 |
306.31 |
| May 12 2022 |
1154 |
306.31 |
| May 05 2022 |
717 |
306.31 |
| May 05 2022 |
1066 |
306.31 |
| Apr 28 2022 |
792 |
306.31 |
| Apr 28 2022 |
1156 |
306.31 |
| Apr 21 2022 |
733 |
306.31 |
| Apr 21 2022 |
1069 |
306.31 |
| Apr 14 2022 |
732 |
306.31 |
| Apr 14 2022 |
1065 |
306.31 |
| Apr 07 2022 |
751 |
306.31 |
| Apr 07 2022 |
1061 |
306.31 |
| Mar 31 2022 |
755 |
306.31 |
| Mar 31 2022 |
1065 |
306.31 |
| Mar 24 2022 |
738 |
306.31 |
| Mar 24 2022 |
1061 |
306.31 |
| Mar 17 2022 |
736 |
306.31 |
| Mar 17 2022 |
1061 |
306.31 |
| Mar 10 2022 |
750 |
306.31 |
| Mar 10 2022 |
1045 |
306.31 |
| Aug 05 2021 |
2955 |
411.37 |
| Aug 05 2021 |
1920 |
385.91 |
| Aug 05 2021 |
2897 |
398.64 |
| Jul 29 2021 |
2991 |
411.37 |
| Jul 29 2021 |
1869 |
385.91 |
| Jul 29 2021 |
2902 |
398.64 |
| Jul 22 2021 |
2919 |
411.37 |
| Jul 22 2021 |
1776 |
385.91 |
| Jul 22 2021 |
2716 |
398.64 |
| Jul 15 2021 |
3033 |
411.37 |
| Jul 15 2021 |
1662 |
385.91 |
| Jul 15 2021 |
2677 |
398.64 |
| Jul 08 2021 |
2975 |
411.37 |
| Jul 08 2021 |
1598 |
385.91 |
| Jul 08 2021 |
2614 |
398.64 |
| Jul 01 2021 |
2981 |
411.37 |
| Jul 01 2021 |
1558 |
385.91 |
| Jul 01 2021 |
2570 |
398.64 |
| Jun 24 2021 |
2984 |
411.37 |
| Jun 24 2021 |
1519 |
385.91 |
| Jun 24 2021 |
2502 |
398.64 |
| Jun 17 2021 |
2910 |
411.37 |
| Jun 17 2021 |
1338 |
385.91 |
| Jun 17 2021 |
2362 |
398.64 |
| Jun 10 2021 |
2873 |
411.37 |
| Jun 10 2021 |
1266 |
385.91 |
| Jun 10 2021 |
2218 |
398.64 |
| Jun 03 2021 |
2032 |
398.64 |
| May 27 2021 |
2787 |
411.37 |
| May 27 2021 |
1272 |
385.91 |
| May 27 2021 |
2062 |
398.64 |
| May 07 2021 |
6599 |
398.64 |
| Aug 07 2020 |
2411 |
411.37 |
| Aug 07 2020 |
1470 |
385.91 |
| Aug 07 2020 |
2903 |
398.64 |
| Jul 31 2020 |
1583 |
385.91 |
| Jul 31 2020 |
2548 |
411.37 |
| Jul 31 2020 |
3095 |
398.64 |
| Jul 24 2020 |
1719 |
385.91 |
| Jul 24 2020 |
2663 |
411.37 |
| Jul 24 2020 |
3310 |
398.64 |
| Jul 17 2020 |
1883 |
385.91 |
| Jul 17 2020 |
2867 |
411.37 |
| Jul 17 2020 |
3483 |
398.64 |
| Jul 10 2020 |
2982 |
411.37 |
| Jul 10 2020 |
2049 |
385.91 |
| Jul 10 2020 |
3697 |
398.64 |
| Jul 03 2020 |
2068 |
385.91 |
| Jul 03 2020 |
3058 |
411.37 |
| Jul 03 2020 |
3704 |
398.64 |
| Jun 26 2020 |
2275 |
385.91 |
| Jun 26 2020 |
3233 |
411.37 |
| Jun 26 2020 |
3975 |
398.64 |
| Jun 19 2020 |
2370 |
385.91 |
| Jun 19 2020 |
3323 |
411.37 |
| Jun 19 2020 |
4190 |
398.64 |
| Jun 12 2020 |
2440 |
385.91 |
| Jun 12 2020 |
3464 |
411.37 |
| Jun 12 2020 |
4313 |
398.64 |
| Jun 05 2020 |
2549 |
385.91 |
| Jun 05 2020 |
3537 |
411.37 |
| Jun 05 2020 |
4452 |
398.64 |
| May 29 2020 |
2635 |
385.91 |
| May 29 2020 |
3663 |
411.37 |
| May 29 2020 |
4616 |
398.64 |
| May 22 2020 |
3825 |
411.37 |
| May 22 2020 |
2751 |
385.91 |
| May 22 2020 |
4808 |
398.64 |
| May 15 2020 |
2825 |
385.91 |
| May 15 2020 |
3996 |
411.37 |
| May 15 2020 |
5023 |
398.64 |
| May 08 2020 |
2881 |
385.91 |
| May 08 2020 |
4095 |
411.37 |
| May 08 2020 |
5146 |
398.64 |
| May 01 2020 |
4352 |
411.37 |
| May 01 2020 |
3052 |
385.91 |
| May 01 2020 |
5496 |
398.64 |
| Apr 24 2020 |
3160 |
385.91 |
| Apr 24 2020 |
4530 |
411.37 |
| Apr 24 2020 |
5798 |
398.64 |
| Apr 17 2020 |
4741 |
411.37 |
| Apr 17 2020 |
3172 |
385.91 |
| Apr 17 2020 |
5954 |
398.64 |
| Apr 10 2020 |
4897 |
411.37 |
| Apr 10 2020 |
3232 |
385.91 |
| Apr 10 2020 |
6093 |
398.64 |
| Apr 03 2020 |
3328 |
385.91 |
| Apr 03 2020 |
5091 |
411.37 |
| Apr 03 2020 |
6298 |
398.64 |
| Mar 27 2020 |
3397 |
385.91 |
| Mar 27 2020 |
5320 |
411.37 |
| Mar 27 2020 |
6516 |
398.64 |
| Mar 20 2020 |
2649 |
373.18 |
| Mar 20 2020 |
5424 |
411.37 |
| Mar 20 2020 |
5227 |
385.91 |
| Mar 13 2020 |
5543 |
411.37 |
| Mar 13 2020 |
3120 |
380.37 |
| Mar 13 2020 |
5554 |
388.12 |
| Mar 06 2020 |
3151 |
380.37 |
| Mar 06 2020 |
5105 |
405.21 |
| Mar 06 2020 |
5850 |
390.3 |
| Feb 28 2020 |
3142 |
380.37 |
| Feb 28 2020 |
5195 |
405.21 |
| Feb 28 2020 |
5881 |
390.3 |
| Feb 21 2020 |
5099 |
405.21 |
| Feb 21 2020 |
4304 |
397.57 |
| Feb 21 2020 |
5440 |
387.34 |
| Feb 14 2020 |
4328 |
397.57 |
| Feb 14 2020 |
5116 |
405.21 |
| Feb 14 2020 |
5453 |
387.34 |
| Feb 07 2020 |
4299 |
397.57 |
| Feb 07 2020 |
5109 |
405.21 |
| Feb 07 2020 |
5427 |
387.34 |
| Jan 31 2020 |
4308 |
397.57 |
| Jan 31 2020 |
5141 |
405.21 |
| Jan 31 2020 |
5446 |
387.34 |
| Jan 24 2020 |
5143 |
405.21 |
| Jan 24 2020 |
4323 |
397.57 |
| Jan 24 2020 |
5457 |
387.34 |
| Jan 17 2020 |
4298 |
397.57 |
| Jan 17 2020 |
5148 |
405.21 |
| Jan 17 2020 |
5433 |
387.34 |
| Jan 10 2020 |
4299 |
397.57 |
| Jan 10 2020 |
5148 |
405.21 |
| Jan 10 2020 |
5430 |
387.34 |
| Jan 03 2020 |
4303 |
397.57 |
| Jan 03 2020 |
5150 |
405.21 |
| Jan 03 2020 |
5432 |
387.34 |
| Dec 27 2019 |
4301 |
397.57 |
| Dec 27 2019 |
5150 |
405.21 |
| Dec 27 2019 |
5432 |
387.34 |
| Dec 20 2019 |
4301 |
397.57 |
| Dec 20 2019 |
5150 |
405.21 |
| Dec 20 2019 |
5432 |
387.34 |
| Dec 13 2019 |
4301 |
397.57 |
| Dec 13 2019 |
5149 |
405.21 |
| Dec 13 2019 |
5432 |
387.34 |
| Dec 06 2019 |
5149 |
405.21 |
| Dec 06 2019 |
4296 |
397.57 |
| Dec 06 2019 |
5430 |
387.34 |
| Nov 29 2019 |
4287 |
397.57 |
| Nov 29 2019 |
5149 |
405.21 |
| Nov 29 2019 |
5442 |
387.34 |
| Nov 22 2019 |
4287 |
397.57 |
| Nov 22 2019 |
5149 |
405.21 |
| Nov 22 2019 |
5442 |
387.34 |
| Nov 15 2019 |
5149 |
405.21 |
| Nov 15 2019 |
4288 |
397.57 |
| Nov 15 2019 |
5444 |
387.34 |
| Nov 08 2019 |
4290 |
397.57 |
| Nov 08 2019 |
5135 |
405.21 |
| Nov 08 2019 |
5423 |
387.34 |
| Nov 01 2019 |
5029 |
405.21 |
| Nov 01 2019 |
4289 |
397.57 |
| Nov 01 2019 |
5353 |
387.34 |
| Oct 25 2019 |
5029 |
405.21 |
| Oct 25 2019 |
4297 |
397.57 |
| Oct 25 2019 |
5359 |
387.34 |
| Oct 18 2019 |
4297 |
397.57 |
| Oct 18 2019 |
5041 |
405.21 |
| Oct 18 2019 |
5368 |
387.34 |
| Oct 11 2019 |
4296 |
397.57 |
| Oct 11 2019 |
5030 |
405.21 |
| Oct 11 2019 |
5359 |
387.34 |
| Oct 04 2019 |
4302 |
397.57 |
| Oct 04 2019 |
5032 |
405.21 |
| Oct 04 2019 |
5368 |
387.34 |
| Sep 27 2019 |
5032 |
405.21 |
| Sep 27 2019 |
4296 |
397.57 |
| Sep 27 2019 |
5419 |
387.34 |
| Sep 20 2019 |
4302 |
397.57 |
| Sep 20 2019 |
5034 |
405.21 |
| Sep 20 2019 |
5420 |
387.34 |
| Sep 13 2019 |
4292 |
397.57 |
| Sep 13 2019 |
5078 |
405.21 |
| Sep 13 2019 |
5431 |
387.34 |
| Sep 06 2019 |
5181 |
405.21 |
| Sep 06 2019 |
4300 |
397.57 |
| Sep 06 2019 |
5505 |
387.34 |
| Aug 30 2019 |
4318 |
397.57 |
| Aug 30 2019 |
5231 |
405.21 |
| Aug 30 2019 |
5547 |
387.34 |
| Aug 23 2019 |
4366 |
397.57 |
| Aug 23 2019 |
5287 |
405.21 |
| Aug 23 2019 |
5595 |
387.34 |
| Aug 16 2019 |
4642 |
400.49 |
| Aug 16 2019 |
4758 |
399.06 |
| Aug 16 2019 |
7090 |
400.2 |
| Aug 09 2019 |
4773 |
399.06 |
| Aug 09 2019 |
4638 |
400.49 |
| Aug 09 2019 |
7111 |
400.2 |
| Aug 02 2019 |
4686 |
400.49 |
| Aug 02 2019 |
4824 |
399.06 |
| Aug 02 2019 |
7162 |
400.2 |
| Jul 26 2019 |
4743 |
400.49 |
| Jul 26 2019 |
4848 |
399.06 |
| Jul 26 2019 |
7232 |
400.2 |
| Jul 19 2019 |
4764 |
400.49 |
| Jul 19 2019 |
4965 |
399.06 |
| Jul 19 2019 |
7268 |
400.2 |
| Jul 12 2019 |
4933 |
400.49 |
| Jul 12 2019 |
4998 |
399.06 |
| Jul 12 2019 |
7405 |
400.2 |
| Jul 05 2019 |
5136 |
400.49 |
| Jul 05 2019 |
5191 |
399.06 |
| Jul 05 2019 |
7653 |
400.2 |
| Jun 28 2019 |
5224 |
400.49 |
| Jun 28 2019 |
5217 |
399.06 |
| Jun 28 2019 |
7774 |
400.2 |
| Jun 21 2019 |
5224 |
399.06 |
| Jun 21 2019 |
5206 |
400.49 |
| Jun 21 2019 |
7733 |
400.2 |
| Jun 14 2019 |
5296 |
400.49 |
| Jun 14 2019 |
5222 |
399.06 |
| Jun 14 2019 |
7752 |
400.2 |
| Jun 07 2019 |
5394 |
400.49 |
| Jun 07 2019 |
5264 |
399.06 |
| Jun 07 2019 |
7862 |
400.2 |
| May 31 2019 |
5256 |
399.06 |
| May 31 2019 |
5383 |
400.49 |
| May 31 2019 |
7853 |
400.2 |
| May 24 2019 |
5459 |
400.49 |
| May 24 2019 |
5234 |
399.06 |
| May 24 2019 |
7888 |
400.2 |
| May 17 2019 |
5255 |
399.06 |
| May 17 2019 |
5514 |
400.49 |
| May 17 2019 |
7921 |
400.2 |
| May 10 2019 |
5288 |
399.06 |
| May 10 2019 |
5502 |
400.49 |
| May 10 2019 |
7870 |
400.2 |
| May 03 2019 |
5537 |
400.49 |
| May 03 2019 |
5340 |
399.06 |
| May 03 2019 |
7879 |
400.2 |
| Apr 26 2019 |
4196 |
383.28 |
| Apr 26 2019 |
5376 |
399.06 |
| Apr 26 2019 |
5521 |
379.87 |
| Apr 19 2019 |
4263 |
383.28 |
| Apr 19 2019 |
5320 |
399.06 |
| Apr 19 2019 |
5490 |
379.87 |
| Apr 18 2019 |
5335 |
399.06 |
| Apr 18 2019 |
4275 |
383.28 |
| Apr 12 2019 |
4351 |
383.28 |
| Apr 12 2019 |
5337 |
399.06 |
| Apr 12 2019 |
5534 |
379.87 |
| Apr 05 2019 |
4265 |
383.28 |
| Apr 05 2019 |
5101 |
399.06 |
| Apr 05 2019 |
5370 |
379.87 |
| Mar 29 2019 |
4217 |
383.28 |
| Mar 29 2019 |
5083 |
399.06 |
| Mar 29 2019 |
5339 |
379.87 |
| Mar 22 2019 |
5022 |
399.06 |
| Mar 22 2019 |
5631 |
401.24 |
| Mar 22 2019 |
6506 |
391 |
| Mar 15 2019 |
7361 |
420.72 |
| Mar 15 2019 |
5136 |
399.06 |
| Mar 15 2019 |
7808 |
402.1 |
| Mar 08 2019 |
10317 |
452.17 |
| Mar 08 2019 |
3628 |
381.78 |
| Mar 08 2019 |
12024 |
438.09 |
| Mar 01 2019 |
8284 |
431.1 |
| Mar 01 2019 |
3656 |
381.78 |
| Mar 01 2019 |
7145 |
397.08 |
| Feb 22 2019 |
3680 |
381.78 |
| Feb 22 2019 |
8306 |
431.1 |
| Feb 22 2019 |
7184 |
397.08 |
| Feb 15 2019 |
4902 |
392.7 |
| Feb 15 2019 |
3695 |
381.78 |
| Feb 15 2019 |
4519 |
370.62 |
| Feb 08 2019 |
4880 |
392.7 |
| Feb 08 2019 |
3686 |
381.78 |
| Feb 08 2019 |
4506 |
370.62 |
| Feb 01 2019 |
2706 |
359.69 |
| Feb 01 2019 |
3692 |
381.78 |
| Feb 01 2019 |
3152 |
352.82 |
| Jan 25 2019 |
2712 |
359.69 |
| Jan 25 2019 |
3694 |
381.78 |
| Jan 25 2019 |
3162 |
352.82 |
| Jan 18 2019 |
2488 |
354.61 |
| Jan 18 2019 |
3709 |
381.78 |
| Jan 18 2019 |
3170 |
352.82 |
| Jan 11 2019 |
2493 |
354.61 |
| Jan 11 2019 |
3709 |
381.78 |
| Jan 11 2019 |
3170 |
352.82 |
| Jan 04 2019 |
3710 |
381.78 |
| Jan 04 2019 |
2497 |
354.61 |
| Jan 04 2019 |
3172 |
352.82 |
| Dec 28 2018 |
2497 |
354.61 |
| Dec 28 2018 |
3710 |
381.78 |
| Dec 28 2018 |
3172 |
352.82 |
| Dec 21 2018 |
2497 |
354.61 |
| Dec 21 2018 |
3710 |
381.78 |
| Dec 21 2018 |
3172 |
352.82 |
| Dec 14 2018 |
3710 |
381.78 |
| Dec 14 2018 |
2497 |
354.61 |
| Dec 14 2018 |
3172 |
352.82 |
| Dec 07 2018 |
2495 |
354.61 |
| Dec 07 2018 |
3710 |
381.78 |
| Dec 07 2018 |
3171 |
352.82 |
| Nov 30 2018 |
3710 |
381.78 |
| Nov 30 2018 |
2495 |
354.61 |
| Nov 30 2018 |
3171 |
352.82 |
| Nov 23 2018 |
3710 |
381.78 |
| Nov 23 2018 |
2495 |
354.61 |
| Nov 23 2018 |
3171 |
352.82 |
| Nov 16 2018 |
2495 |
354.61 |
| Nov 16 2018 |
3710 |
381.78 |
| Nov 16 2018 |
3171 |
352.82 |
| Nov 09 2018 |
2495 |
354.61 |
| Nov 09 2018 |
3710 |
381.78 |
| Nov 09 2018 |
3171 |
352.82 |
| Nov 02 2018 |
2495 |
354.61 |
| Nov 02 2018 |
3710 |
381.78 |
| Nov 02 2018 |
3162 |
352.82 |
| Oct 26 2018 |
3709 |
381.78 |
| Oct 26 2018 |
2495 |
354.61 |
| Oct 26 2018 |
3163 |
352.82 |
| Oct 19 2018 |
2495 |
354.61 |
| Oct 19 2018 |
3721 |
381.78 |
| Oct 19 2018 |
3165 |
352.82 |
| Oct 12 2018 |
2495 |
354.61 |
| Oct 12 2018 |
3713 |
381.78 |
| Oct 12 2018 |
3158 |
352.82 |
| Oct 05 2018 |
3731 |
381.78 |
| Oct 05 2018 |
2493 |
354.61 |
| Oct 05 2018 |
3171 |
352.82 |
| Sep 28 2018 |
2495 |
354.61 |
| Sep 28 2018 |
3644 |
381.78 |
| Sep 28 2018 |
3144 |
352.82 |
| Sep 21 2018 |
2486 |
354.61 |
| Sep 21 2018 |
3634 |
381.78 |
| Sep 21 2018 |
3151 |
352.82 |
| Sep 14 2018 |
2493 |
354.61 |
| Sep 14 2018 |
3638 |
381.78 |
| Sep 14 2018 |
3158 |
352.82 |
| Sep 07 2018 |
3691 |
381.78 |
| Sep 07 2018 |
2533 |
354.61 |
| Sep 07 2018 |
3218 |
352.82 |
| Aug 31 2018 |
3717 |
381.78 |
| Aug 31 2018 |
2557 |
354.61 |
| Aug 31 2018 |
3242 |
352.82 |
| Aug 24 2018 |
3703 |
381.78 |
| Aug 24 2018 |
2513 |
354.61 |
| Aug 24 2018 |
3215 |
352.82 |
| Aug 17 2018 |
2545 |
354.61 |
| Aug 17 2018 |
3704 |
381.78 |
| Aug 17 2018 |
3235 |
352.82 |
| Aug 10 2018 |
2549 |
354.61 |
| Aug 10 2018 |
3762 |
381.78 |
| Aug 10 2018 |
3311 |
352.82 |
| Aug 03 2018 |
2588 |
354.61 |
| Aug 03 2018 |
3835 |
381.78 |
| Aug 03 2018 |
3364 |
352.82 |
| Jul 27 2018 |
2569 |
354.61 |
| Jul 27 2018 |
3854 |
381.78 |
| Jul 27 2018 |
3369 |
352.82 |
| Jul 20 2018 |
2631 |
354.61 |
| Jul 20 2018 |
3832 |
381.78 |
| Jul 20 2018 |
3452 |
352.82 |
| Jul 13 2018 |
3937 |
381.78 |
| Jul 13 2018 |
2484 |
354.61 |
| Jul 13 2018 |
3330 |
352.82 |
| Jul 06 2018 |
2365 |
354.61 |
| Jul 06 2018 |
3746 |
381.78 |
| Jul 06 2018 |
3113 |
352.82 |
| Jun 29 2018 |
3773 |
381.78 |
| Jun 29 2018 |
2376 |
354.61 |
| Jun 29 2018 |
3136 |
352.82 |
| Jun 22 2018 |
2466 |
354.61 |
| Jun 22 2018 |
3889 |
381.78 |
| Jun 22 2018 |
3239 |
352.82 |
| Jun 15 2018 |
3917 |
381.78 |
| Jun 15 2018 |
2527 |
354.61 |
| Jun 15 2018 |
3271 |
352.82 |
| Jun 08 2018 |
2594 |
354.61 |
| Jun 08 2018 |
3939 |
381.78 |
| Jun 08 2018 |
3348 |
352.82 |
| Jun 01 2018 |
4192 |
381.78 |
| Jun 01 2018 |
2608 |
354.61 |
| Jun 01 2018 |
3565 |
352.82 |
| May 25 2018 |
2684 |
354.61 |
| May 25 2018 |
4220 |
381.78 |
| May 25 2018 |
3631 |
352.82 |
| May 18 2018 |
4259 |
381.78 |
| May 18 2018 |
2707 |
354.61 |
| May 18 2018 |
3611 |
352.82 |
| May 11 2018 |
2692 |
354.61 |
| May 11 2018 |
6398 |
405.89 |
| May 11 2018 |
3672 |
352.82 |
| May 04 2018 |
2798 |
354.61 |
| May 04 2018 |
6513 |
405.89 |
| May 04 2018 |
3762 |
352.82 |
| Apr 27 2018 |
2793 |
354.15 |
| Apr 27 2018 |
6509 |
405.89 |
| Apr 27 2018 |
3714 |
352.36 |
| Apr 20 2018 |
2823 |
354.15 |
| Apr 20 2018 |
6500 |
405.89 |
| Apr 20 2018 |
3759 |
352.36 |
| Apr 13 2018 |
2838 |
354.15 |
| Apr 13 2018 |
6472 |
405.89 |
| Apr 13 2018 |
3743 |
352.36 |
| Apr 06 2018 |
2838 |
354.15 |
| Apr 06 2018 |
6623 |
405.89 |
| Apr 06 2018 |
3760 |
352.36 |
| Mar 30 2018 |
2861 |
354.15 |
| Mar 30 2018 |
6813 |
405.89 |
| Mar 30 2018 |
3840 |
352.36 |
| Mar 23 2018 |
6941 |
405.89 |
| Mar 23 2018 |
2879 |
354.15 |
| Mar 23 2018 |
3888 |
352.36 |
| Mar 16 2018 |
6901 |
405.89 |
| Mar 16 2018 |
2893 |
354.15 |
| Mar 16 2018 |
3915 |
352.36 |
| Mar 09 2018 |
3660 |
367.42 |
| Mar 09 2018 |
9291 |
430 |
| Mar 09 2018 |
5208 |
367.42 |
| Mar 02 2018 |
3681 |
367.42 |
| Mar 02 2018 |
9333 |
430 |
| Mar 02 2018 |
5355 |
367.42 |
| Feb 23 2018 |
9441 |
430 |
| Feb 23 2018 |
3713 |
367.42 |
| Feb 23 2018 |
5395 |
367.42 |
| Feb 16 2018 |
4993 |
383.98 |
| Feb 16 2018 |
9456 |
430 |
| Feb 16 2018 |
6844 |
381.46 |
| Feb 09 2018 |
5012 |
383.98 |
| Feb 09 2018 |
9383 |
430 |
| Feb 09 2018 |
6835 |
381.46 |
| Feb 02 2018 |
7978 |
416.96 |
| Feb 02 2018 |
9375 |
430 |
| Feb 02 2018 |
11602 |
420.22 |
| Jan 26 2018 |
7997 |
416.96 |
| Jan 26 2018 |
9423 |
430 |
| Jan 26 2018 |
11633 |
420.22 |
| Jan 19 2018 |
7997 |
416.96 |
| Jan 19 2018 |
9425 |
430 |
| Jan 19 2018 |
11632 |
420.22 |
| Jan 12 2018 |
10553 |
442.62 |
| Jan 12 2018 |
9438 |
430 |
| Jan 12 2018 |
13835 |
436.31 |
| Jan 05 2018 |
9438 |
430 |
| Jan 05 2018 |
10583 |
442.62 |
| Jan 05 2018 |
13855 |
436.31 |
| Dec 29 2017 |
10583 |
442.62 |
| Dec 29 2017 |
9438 |
430 |
| Dec 29 2017 |
13855 |
436.31 |
| Dec 22 2017 |
10585 |
442.62 |
| Dec 22 2017 |
9438 |
430 |
| Dec 22 2017 |
13856 |
436.31 |
| Dec 15 2017 |
9438 |
430 |
| Dec 15 2017 |
10570 |
442.62 |
| Dec 15 2017 |
13851 |
436.31 |
| Dec 08 2017 |
9438 |
430 |
| Dec 08 2017 |
10570 |
442.62 |
| Dec 08 2017 |
13851 |
436.31 |
| Dec 01 2017 |
10570 |
442.62 |
| Dec 01 2017 |
9438 |
430 |
| Dec 01 2017 |
13851 |
436.31 |
| Nov 24 2017 |
9438 |
430 |
| Nov 24 2017 |
10570 |
442.62 |
| Nov 24 2017 |
13851 |
436.31 |
| Nov 17 2017 |
9438 |
430 |
| Nov 17 2017 |
10570 |
442.62 |
| Nov 17 2017 |
13851 |
436.31 |
| Nov 10 2017 |
10570 |
442.62 |
| Nov 10 2017 |
9447 |
430 |
| Nov 10 2017 |
13861 |
436.31 |
| Nov 03 2017 |
10571 |
442.62 |
| Nov 03 2017 |
9447 |
430 |
| Nov 03 2017 |
13862 |
436.31 |
| Oct 27 2017 |
9494 |
430 |
| Oct 27 2017 |
10571 |
442.62 |
| Oct 27 2017 |
13906 |
436.31 |
| Oct 20 2017 |
10585 |
442.62 |
| Oct 20 2017 |
9428 |
430 |
| Oct 20 2017 |
13862 |
436.31 |
| Oct 13 2017 |
10585 |
442.62 |
| Oct 13 2017 |
9462 |
430 |
| Oct 13 2017 |
13880 |
436.31 |
| Oct 06 2017 |
10575 |
442.62 |
| Oct 06 2017 |
9460 |
430 |
| Oct 06 2017 |
13877 |
436.31 |
| Sep 29 2017 |
9458 |
430 |
| Sep 29 2017 |
10587 |
442.62 |
| Sep 29 2017 |
13799 |
436.31 |
| Sep 22 2017 |
10586 |
442.62 |
| Sep 22 2017 |
9610 |
430 |
| Sep 22 2017 |
13924 |
436.31 |
| Sep 15 2017 |
10656 |
442.62 |
| Sep 15 2017 |
9623 |
430 |
| Sep 15 2017 |
14000 |
436.31 |
| Sep 08 2017 |
9573 |
430 |
| Sep 08 2017 |
10685 |
442.62 |
| Sep 08 2017 |
14090 |
436.31 |
| Sep 01 2017 |
10844 |
442.62 |
| Sep 01 2017 |
9594 |
430 |
| Sep 01 2017 |
14127 |
436.31 |
| Aug 25 2017 |
10851 |
442.62 |
| Aug 25 2017 |
9946 |
430 |
| Aug 25 2017 |
14497 |
436.31 |
| Aug 18 2017 |
10907 |
442.62 |
| Aug 18 2017 |
9987 |
430 |
| Aug 18 2017 |
14583 |
436.31 |
| Aug 11 2017 |
10883 |
442.62 |
| Aug 11 2017 |
10039 |
430 |
| Aug 11 2017 |
14625 |
436.31 |
| Aug 04 2017 |
11027 |
442.62 |
| Aug 04 2017 |
10125 |
430 |
| Aug 04 2017 |
14812 |
436.31 |
| Jul 28 2017 |
11080 |
442.62 |
| Jul 28 2017 |
5240 |
379.89 |
| Jul 28 2017 |
10087 |
400.8 |
| Jul 21 2017 |
5339 |
379.89 |
| Jul 21 2017 |
11168 |
442.62 |
| Jul 21 2017 |
10256 |
400.99 |
| Jul 14 2017 |
9275 |
423.69 |
| Jul 14 2017 |
5392 |
379.89 |
| Jul 14 2017 |
10417 |
401.74 |
| Jul 07 2017 |
9303 |
423.69 |
| Jul 07 2017 |
5430 |
379.89 |
| Jul 07 2017 |
10456 |
401.74 |
| Jun 30 2017 |
5459 |
379.89 |
| Jun 30 2017 |
4643 |
372.72 |
| Jun 30 2017 |
6412 |
367.38 |
| Jun 23 2017 |
5584 |
379.89 |
| Jun 23 2017 |
4877 |
364.8 |
| Jun 23 2017 |
4791 |
349.59 |
| Jun 16 2017 |
2610 |
327.4 |
| Jun 16 2017 |
2598 |
356.9 |
| Jun 16 2017 |
4381 |
364.34 |
| Jun 16 2017 |
2096 |
308.52 |
| Jun 09 2017 |
4230 |
364.34 |
| Jun 09 2017 |
2639 |
356.9 |
| Jun 09 2017 |
1501 |
301.68 |
| Jun 09 2017 |
1953 |
308.52 |
| Jun 02 2017 |
4414 |
364.34 |
| Jun 02 2017 |
2639 |
356.9 |
| Jun 02 2017 |
1516 |
301.68 |
| Jun 02 2017 |
2071 |
308.52 |
| May 26 2017 |
2645 |
356.9 |
| May 26 2017 |
1525 |
301.68 |
| May 26 2017 |
4427 |
364.34 |
| May 26 2017 |
2080 |
308.52 |
| May 19 2017 |
2731 |
356.9 |
| May 19 2017 |
1522 |
301.68 |
| May 19 2017 |
3715 |
352.65 |
| May 19 2017 |
2104 |
308.52 |
| May 12 2017 |
2326 |
326.87 |
| May 12 2017 |
1563 |
301.68 |
| May 12 2017 |
2768 |
356.9 |
| May 12 2017 |
2091 |
308.52 |
| May 05 2017 |
2896 |
356.9 |
| May 05 2017 |
1581 |
301.68 |
| May 05 2017 |
2337 |
326.87 |
| May 05 2017 |
1884 |
303.44 |
| Apr 28 2017 |
1529 |
301.68 |
| Apr 28 2017 |
2899 |
356.9 |
| Apr 28 2017 |
2927 |
338.01 |
| Apr 28 2017 |
1885 |
303.44 |
| Apr 21 2017 |
1421 |
296.97 |
| Apr 21 2017 |
3438 |
370.12 |
| Apr 21 2017 |
3067 |
339.69 |
| Apr 21 2017 |
1929 |
303.44 |
| Apr 14 2017 |
3148 |
339.69 |
| Apr 14 2017 |
2913 |
353.57 |
| Apr 14 2017 |
1444 |
296.97 |
| Apr 14 2017 |
1957 |
303.44 |
| Apr 07 2017 |
1487 |
296.97 |
| Apr 07 2017 |
2908 |
353.57 |
| Apr 07 2017 |
3118 |
339.69 |
| Apr 07 2017 |
1833 |
303.44 |
| Mar 31 2017 |
2986 |
353.57 |
| Mar 31 2017 |
1533 |
296.97 |
| Mar 31 2017 |
2234 |
321.92 |
| Mar 31 2017 |
1895 |
303.44 |
| Mar 24 2017 |
2200 |
321.92 |
| Mar 24 2017 |
2912 |
353.57 |
| Mar 24 2017 |
1506 |
296.97 |
| Mar 24 2017 |
1885 |
303.44 |
| Mar 17 2017 |
2935 |
353.57 |
| Mar 17 2017 |
1533 |
296.97 |
| Mar 17 2017 |
2235 |
321.92 |
| Mar 17 2017 |
1890 |
303.44 |
| Mar 10 2017 |
1542 |
296.97 |
| Mar 10 2017 |
2924 |
353.57 |
| Mar 10 2017 |
2237 |
321.92 |
| Mar 10 2017 |
1921 |
303.44 |
| Mar 03 2017 |
1530 |
296.97 |
| Mar 03 2017 |
2939 |
353.57 |
| Mar 03 2017 |
2250 |
321.92 |
| Mar 03 2017 |
1932 |
303.44 |
| Feb 24 2017 |
2967 |
353.57 |
| Feb 24 2017 |
1542 |
296.97 |
| Feb 24 2017 |
2287 |
321.92 |
| Feb 24 2017 |
1957 |
303.44 |
| Feb 17 2017 |
2909 |
353.57 |
| Feb 17 2017 |
1479 |
296.97 |
| Feb 17 2017 |
2291 |
321.92 |
| Feb 17 2017 |
1976 |
303.44 |
| Feb 10 2017 |
1486 |
296.97 |
| Feb 10 2017 |
2941 |
353.57 |
| Feb 10 2017 |
2321 |
321.92 |
| Feb 10 2017 |
1986 |
303.44 |
| Feb 03 2017 |
2336 |
321.92 |
| Feb 03 2017 |
1492 |
296.97 |
| Feb 03 2017 |
2943 |
353.57 |
| Feb 03 2017 |
1987 |
303.44 |
| Jan 27 2017 |
2941 |
353.57 |
| Jan 27 2017 |
1499 |
296.97 |
| Jan 27 2017 |
2339 |
321.92 |
| Jan 27 2017 |
1998 |
303.44 |
| Jan 20 2017 |
2940 |
353.57 |
| Jan 20 2017 |
1502 |
296.97 |
| Jan 20 2017 |
2346 |
321.92 |
| Jan 20 2017 |
1998 |
303.44 |
| Jan 13 2017 |
2353 |
321.92 |
| Jan 13 2017 |
2940 |
353.57 |
| Jan 13 2017 |
1502 |
296.97 |
| Jan 13 2017 |
1998 |
303.44 |
| Jan 06 2017 |
2353 |
321.92 |
| Jan 06 2017 |
1503 |
296.97 |
| Jan 06 2017 |
2940 |
353.57 |
| Jan 06 2017 |
1997 |
303.44 |
| Dec 30 2016 |
1506 |
296.97 |
| Dec 30 2016 |
2948 |
353.57 |
| Dec 30 2016 |
2353 |
321.92 |
| Dec 30 2016 |
1999 |
303.44 |
| Dec 23 2016 |
2353 |
321.92 |
| Dec 23 2016 |
1506 |
296.97 |
| Dec 23 2016 |
2948 |
353.57 |
| Dec 23 2016 |
1999 |
303.44 |
| Dec 16 2016 |
2353 |
321.92 |
| Dec 16 2016 |
2948 |
353.57 |
| Dec 16 2016 |
1506 |
296.97 |
| Dec 16 2016 |
1999 |
303.44 |
| Dec 09 2016 |
2948 |
353.57 |
| Dec 09 2016 |
1505 |
296.97 |
| Dec 09 2016 |
2353 |
321.92 |
| Dec 09 2016 |
1999 |
303.44 |
| Dec 02 2016 |
1505 |
296.97 |
| Dec 02 2016 |
2948 |
353.57 |
| Dec 02 2016 |
2353 |
321.92 |
| Dec 02 2016 |
1999 |
303.44 |
| Nov 25 2016 |
2353 |
321.92 |
| Nov 25 2016 |
2940 |
353.57 |
| Nov 25 2016 |
1504 |
296.97 |
| Nov 25 2016 |
1998 |
303.44 |
| Nov 18 2016 |
2940 |
353.57 |
| Nov 18 2016 |
1504 |
296.97 |
| Nov 18 2016 |
2353 |
321.92 |
| Nov 18 2016 |
1998 |
303.44 |
| Nov 11 2016 |
1504 |
296.97 |
| Nov 11 2016 |
2940 |
353.57 |
| Nov 11 2016 |
2353 |
321.92 |
| Nov 11 2016 |
1998 |
303.44 |
| Nov 04 2016 |
2940 |
353.57 |
| Nov 04 2016 |
1504 |
296.97 |
| Nov 04 2016 |
2353 |
321.92 |
| Nov 04 2016 |
1998 |
303.44 |
| Oct 28 2016 |
2350 |
321.92 |
| Oct 28 2016 |
2935 |
353.57 |
| Oct 28 2016 |
1504 |
296.97 |
| Oct 28 2016 |
1995 |
303.44 |
| Oct 21 2016 |
2935 |
353.57 |
| Oct 21 2016 |
1507 |
296.97 |
| Oct 21 2016 |
2356 |
321.92 |
| Oct 21 2016 |
1995 |
303.44 |
| Oct 14 2016 |
1512 |
296.97 |
| Oct 14 2016 |
2938 |
353.57 |
| Oct 14 2016 |
2359 |
321.92 |
| Oct 14 2016 |
2008 |
303.44 |
| Oct 07 2016 |
2370 |
321.92 |
| Oct 07 2016 |
1512 |
296.97 |
| Oct 07 2016 |
2938 |
353.57 |
| Oct 07 2016 |
2010 |
303.44 |
| Sep 30 2016 |
2972 |
353.57 |
| Sep 30 2016 |
1514 |
296.97 |
| Sep 30 2016 |
2370 |
321.92 |
| Sep 30 2016 |
2012 |
303.44 |
| Sep 23 2016 |
2964 |
353.57 |
| Sep 23 2016 |
1513 |
296.97 |
| Sep 23 2016 |
2355 |
321.92 |
| Sep 23 2016 |
2004 |
303.44 |
| Sep 16 2016 |
2961 |
353.57 |
| Sep 16 2016 |
1527 |
296.97 |
| Sep 16 2016 |
2354 |
321.92 |
| Sep 16 2016 |
2021 |
303.44 |
| Sep 09 2016 |
3048 |
353.57 |
| Sep 09 2016 |
1564 |
296.97 |
| Sep 09 2016 |
2385 |
321.92 |
| Sep 09 2016 |
2091 |
303.44 |
| Sep 02 2016 |
3109 |
353.57 |
| Sep 02 2016 |
1594 |
296.97 |
| Sep 02 2016 |
2390 |
321.92 |
| Sep 02 2016 |
2128 |
303.44 |
| Aug 26 2016 |
1601 |
296.97 |
| Aug 26 2016 |
3046 |
353.57 |
| Aug 26 2016 |
2124 |
321.92 |
| Aug 26 2016 |
1997 |
303.44 |
| Aug 19 2016 |
2136 |
321.92 |
| Aug 19 2016 |
1611 |
296.97 |
| Aug 19 2016 |
3104 |
353.57 |
| Aug 19 2016 |
1991 |
303.44 |
| Aug 12 2016 |
3478 |
353.57 |
| Aug 12 2016 |
1646 |
296.97 |
| Aug 12 2016 |
2138 |
321.92 |
| Aug 12 2016 |
2884 |
308.52 |
| Aug 05 2016 |
1674 |
296.97 |
| Aug 05 2016 |
3250 |
346.96 |
| Aug 05 2016 |
1838 |
313.72 |
| Aug 05 2016 |
2968 |
308.52 |
| Jul 29 2016 |
1891 |
317.04 |
| Jul 29 2016 |
3235 |
346.96 |
| Jul 29 2016 |
1681 |
296.97 |
| Jul 29 2016 |
2772 |
305.2 |
| Jul 22 2016 |
1969 |
317.04 |
| Jul 22 2016 |
3345 |
346.96 |
| Jul 22 2016 |
1739 |
296.97 |
| Jul 22 2016 |
2561 |
300.12 |
| Jun 22 2016 |
2402 |
323.87 |
| Jun 22 2016 |
4133 |
338.21 |
| Jun 22 2016 |
3253 |
343.64 |
| Jun 22 2016 |
3765 |
311.65 |
| Jun 15 2016 |
2065 |
316.48 |
| Jun 15 2016 |
3399 |
326.32 |
| Jun 15 2016 |
3586 |
350.43 |
| Jun 15 2016 |
3834 |
311.65 |
| Jun 08 2016 |
3070 |
320.22 |
| Jun 08 2016 |
3620 |
350.43 |
| Jun 08 2016 |
2042 |
316.48 |
| Jun 08 2016 |
3847 |
311.65 |
| Jun 01 2016 |
3781 |
350.43 |
| Jun 01 2016 |
3108 |
320.22 |
| Jun 01 2016 |
2607 |
326.43 |
| Jun 01 2016 |
3905 |
309.44 |
| May 25 2016 |
3151 |
320.15 |
| May 25 2016 |
3758 |
350.43 |
| May 25 2016 |
2638 |
326.43 |
| May 25 2016 |
3942 |
309.44 |
| May 18 2016 |
3760 |
350.43 |
| May 18 2016 |
2380 |
305.4 |
| May 18 2016 |
2650 |
326.43 |
| May 18 2016 |
3968 |
309.44 |
| May 11 2016 |
2640 |
326.43 |
| May 11 2016 |
2386 |
305.4 |
| May 11 2016 |
3686 |
350.43 |
| May 11 2016 |
3965 |
309.44 |
| May 04 2016 |
3712 |
350.43 |
| May 04 2016 |
2343 |
305.4 |
| May 04 2016 |
1791 |
309.53 |
| May 04 2016 |
3962 |
309.44 |
| Apr 27 2016 |
2400 |
304.42 |
| Apr 27 2016 |
3106 |
330.38 |
| Apr 27 2016 |
2082 |
313.72 |
| Apr 27 2016 |
3234 |
298.02 |
| Apr 20 2016 |
1127 |
288.36 |
| Apr 20 2016 |
2627 |
315.13 |
| Apr 20 2016 |
2497 |
304.42 |
| Apr 20 2016 |
3320 |
298.02 |
| Apr 13 2016 |
2477 |
304.42 |
| Apr 13 2016 |
2608 |
313.79 |
| Apr 13 2016 |
1194 |
288.36 |
| Apr 13 2016 |
3408 |
299.35 |
| Apr 06 2016 |
1861 |
305.32 |
| Apr 06 2016 |
2499 |
304.42 |
| Apr 06 2016 |
2657 |
313.79 |
| Apr 06 2016 |
4337 |
311.93 |
| Mar 30 2016 |
1854 |
305.32 |
| Mar 30 2016 |
2469 |
304.42 |
| Mar 30 2016 |
2613 |
313.79 |
| Mar 30 2016 |
4157 |
309.83 |
| Mar 23 2016 |
2681 |
313.79 |
| Mar 23 2016 |
2483 |
304.42 |
| Mar 23 2016 |
1121 |
283.99 |
| Mar 23 2016 |
4240 |
309.83 |
| Mar 16 2016 |
2674 |
313.79 |
| Mar 16 2016 |
2430 |
304.42 |
| Mar 16 2016 |
1131 |
283.99 |
| Mar 16 2016 |
4203 |
309.83 |
| Mar 09 2016 |
2687 |
313.79 |
| Mar 09 2016 |
2421 |
304.42 |
| Mar 09 2016 |
1155 |
283.99 |
| Mar 09 2016 |
4226 |
309.83 |
| Mar 02 2016 |
1146 |
283.99 |
| Mar 02 2016 |
2694 |
313.79 |
| Mar 02 2016 |
2403 |
304.42 |
| Mar 02 2016 |
4189 |
309.83 |
| Feb 24 2016 |
2675 |
313.79 |
| Feb 24 2016 |
2395 |
304.42 |
| Feb 24 2016 |
1155 |
283.99 |
| Feb 24 2016 |
4188 |
309.83 |
| Feb 17 2016 |
2404 |
304.42 |
| Feb 17 2016 |
2684 |
313.79 |
| Feb 17 2016 |
1173 |
283.99 |
| Feb 17 2016 |
4229 |
309.83 |
| Feb 10 2016 |
1184 |
283.99 |
| Feb 10 2016 |
2696 |
313.79 |
| Feb 10 2016 |
2434 |
304.42 |
| Feb 10 2016 |
4250 |
309.83 |
| Feb 03 2016 |
2446 |
304.42 |
| Feb 03 2016 |
2694 |
313.79 |
| Feb 03 2016 |
1189 |
283.99 |
| Feb 03 2016 |
4269 |
309.83 |
| Jan 27 2016 |
2449 |
304.42 |
| Jan 27 2016 |
2694 |
313.79 |
| Jan 27 2016 |
1200 |
283.99 |
| Jan 27 2016 |
4273 |
309.83 |
| Jan 20 2016 |
2460 |
304.42 |
| Jan 20 2016 |
2695 |
313.79 |
| Jan 20 2016 |
1208 |
283.99 |
| Jan 20 2016 |
4281 |
309.83 |
| Jan 13 2016 |
1209 |
283.99 |
| Jan 13 2016 |
2464 |
304.42 |
| Jan 13 2016 |
2695 |
313.79 |
| Jan 13 2016 |
4283 |
309.83 |
| Jan 06 2016 |
2695 |
313.79 |
| Jan 06 2016 |
2466 |
304.42 |
| Jan 06 2016 |
1209 |
283.99 |
| Jan 06 2016 |
4284 |
309.83 |
| Dec 30 2015 |
2467 |
304.42 |
| Dec 30 2015 |
2696 |
313.79 |
| Dec 30 2015 |
1209 |
283.99 |
| Dec 30 2015 |
4286 |
309.83 |
| Dec 23 2015 |
2467 |
304.42 |
| Dec 23 2015 |
2696 |
313.79 |
| Dec 23 2015 |
1209 |
283.99 |
| Dec 23 2015 |
4286 |
309.83 |
| Dec 16 2015 |
2696 |
313.79 |
| Dec 16 2015 |
2467 |
304.42 |
| Dec 16 2015 |
1209 |
283.99 |
| Dec 16 2015 |
4286 |
309.83 |
| Dec 09 2015 |
2696 |
313.79 |
| Dec 09 2015 |
2467 |
304.42 |
| Dec 09 2015 |
1209 |
283.99 |
| Dec 09 2015 |
4287 |
309.83 |
| Dec 02 2015 |
2467 |
304.42 |
| Dec 02 2015 |
2696 |
313.79 |
| Dec 02 2015 |
1209 |
283.99 |
| Dec 02 2015 |
4287 |
309.83 |
| Nov 25 2015 |
1209 |
283.99 |
| Nov 25 2015 |
2467 |
304.42 |
| Nov 25 2015 |
2696 |
313.79 |
| Nov 25 2015 |
4287 |
309.83 |
| Nov 18 2015 |
2696 |
313.79 |
| Nov 18 2015 |
2467 |
304.42 |
| Nov 18 2015 |
1209 |
283.99 |
| Nov 18 2015 |
4287 |
309.83 |
| Nov 11 2015 |
2696 |
313.79 |
| Nov 11 2015 |
2467 |
304.42 |
| Nov 11 2015 |
1209 |
283.99 |
| Nov 11 2015 |
4289 |
309.83 |
| Nov 04 2015 |
1209 |
283.99 |
| Nov 04 2015 |
2696 |
313.79 |
| Nov 04 2015 |
2467 |
304.42 |
| Nov 04 2015 |
4289 |
309.83 |
| Oct 28 2015 |
2460 |
304.42 |
| Oct 28 2015 |
2696 |
313.79 |
| Oct 28 2015 |
1209 |
283.99 |
| Oct 28 2015 |
4285 |
309.83 |
| Oct 21 2015 |
1208 |
283.99 |
| Oct 21 2015 |
2698 |
313.79 |
| Oct 21 2015 |
2465 |
304.42 |
| Oct 21 2015 |
4290 |
309.83 |
| Oct 14 2015 |
1209 |
283.99 |
| Oct 14 2015 |
2465 |
304.42 |
| Oct 14 2015 |
2698 |
313.79 |
| Oct 14 2015 |
4291 |
309.83 |
| Oct 07 2015 |
2464 |
304.42 |
| Oct 07 2015 |
2698 |
313.79 |
| Oct 07 2015 |
1206 |
283.99 |
| Oct 07 2015 |
4293 |
309.83 |
| Sep 30 2015 |
2467 |
304.42 |
| Sep 30 2015 |
2698 |
313.79 |
| Sep 30 2015 |
1207 |
283.99 |
| Sep 30 2015 |
4292 |
309.83 |
| Sep 23 2015 |
2718 |
313.79 |
| Sep 23 2015 |
2464 |
304.42 |
| Sep 23 2015 |
1211 |
283.99 |
| Sep 23 2015 |
4315 |
309.83 |
| Sep 16 2015 |
1210 |
283.99 |
| Sep 16 2015 |
2458 |
304.42 |
| Sep 16 2015 |
2720 |
313.79 |
| Sep 16 2015 |
4329 |
309.83 |
| Sep 09 2015 |
2715 |
313.79 |
| Sep 09 2015 |
2462 |
304.42 |
| Sep 09 2015 |
1208 |
283.99 |
| Sep 09 2015 |
4338 |
309.83 |
| Sep 02 2015 |
2684 |
313.79 |
| Sep 02 2015 |
2452 |
304.42 |
| Sep 02 2015 |
1226 |
283.99 |
| Sep 02 2015 |
4311 |
309.83 |
| Aug 26 2015 |
1257 |
283.99 |
| Aug 26 2015 |
2517 |
304.42 |
| Aug 26 2015 |
2776 |
313.79 |
| Aug 26 2015 |
4388 |
309.83 |
| Aug 19 2015 |
2527 |
304.42 |
| Aug 19 2015 |
2768 |
313.79 |
| Aug 19 2015 |
1293 |
283.99 |
| Aug 19 2015 |
4463 |
309.83 |
| Aug 12 2015 |
2421 |
301.58 |
| Aug 12 2015 |
2803 |
313.79 |
| Aug 12 2015 |
1255 |
283.99 |
| Aug 12 2015 |
4852 |
314.61 |
| Aug 05 2015 |
2430 |
301.58 |
| Aug 05 2015 |
2658 |
309.36 |
| Aug 05 2015 |
1654 |
293.53 |
| Aug 05 2015 |
5534 |
322.43 |
| Jul 29 2015 |
1655 |
293.53 |
| Jul 29 2015 |
2472 |
301.58 |
| Jul 29 2015 |
2622 |
309.36 |
| Jul 29 2015 |
4376 |
307.97 |
| Jul 22 2015 |
2791 |
308.17 |
| Jul 22 2015 |
2620 |
309.36 |
| Jul 22 2015 |
1662 |
293.53 |
| Jul 22 2015 |
4985 |
315.48 |
| Jul 15 2015 |
2856 |
308.17 |
| Jul 15 2015 |
2693 |
309.36 |
| Jul 15 2015 |
1778 |
293.53 |
| Jul 15 2015 |
5087 |
315.48 |
| Jul 08 2015 |
2745 |
309.36 |
| Jul 08 2015 |
3192 |
313.56 |
| Jul 08 2015 |
1174 |
278.06 |
| Jul 08 2015 |
5739 |
322.04 |
| Jul 01 2015 |
2950 |
308.17 |
| Jul 01 2015 |
2781 |
309.36 |
| Jul 01 2015 |
1199 |
278.06 |
| Jul 01 2015 |
5208 |
315.48 |
| Jun 24 2015 |
2784 |
309.36 |
| Jun 24 2015 |
2046 |
288.37 |
| Jun 24 2015 |
1211 |
278.06 |
| Jun 24 2015 |
4274 |
303.13 |
| Jun 17 2015 |
1798 |
278.64 |
| Jun 17 2015 |
1588 |
278 |
| Jun 17 2015 |
1374 |
282.61 |
| Jun 17 2015 |
2259 |
270.78 |
| Jun 10 2015 |
945 |
267.41 |
| Jun 10 2015 |
1736 |
277.27 |
| Jun 10 2015 |
1162 |
263.65 |
| Jun 10 2015 |
2198 |
270.78 |
| Jun 03 2015 |
621 |
242.01 |
| Jun 03 2015 |
1734 |
277.27 |
| Jun 03 2015 |
1022 |
267.41 |
| Jun 03 2015 |
2272 |
270.78 |
| May 27 2015 |
1742 |
277.27 |
| May 27 2015 |
627 |
242.01 |
| May 27 2015 |
1009 |
267.41 |
| May 27 2015 |
2657 |
277.75 |
| May 20 2015 |
1030 |
267.41 |
| May 20 2015 |
1740 |
277.27 |
| May 20 2015 |
599 |
240.22 |
| May 20 2015 |
2684 |
277.75 |
| May 13 2015 |
608 |
240.22 |
| May 13 2015 |
1730 |
277.27 |
| May 13 2015 |
1051 |
267.41 |
| May 13 2015 |
2672 |
277.75 |
| May 06 2015 |
1560 |
274.51 |
| May 06 2015 |
2500 |
304.61 |
| May 06 2015 |
497 |
240.22 |
| May 06 2015 |
2059 |
268.13 |
| Apr 29 2015 |
408 |
233.31 |
| Apr 29 2015 |
1618 |
274.51 |
| Apr 29 2015 |
2566 |
304.61 |
| Apr 29 2015 |
2130 |
268.13 |
| Apr 22 2015 |
2210 |
296.59 |
| Apr 22 2015 |
415 |
233.31 |
| Apr 22 2015 |
2162 |
292.94 |
| Apr 22 2015 |
2123 |
268.13 |
| Apr 15 2015 |
2141 |
292.94 |
| Apr 15 2015 |
423 |
233.31 |
| Apr 15 2015 |
2226 |
296.59 |
| Apr 15 2015 |
1501 |
254.45 |
| Apr 08 2015 |
1539 |
279.52 |
| Apr 08 2015 |
436 |
233.31 |
| Apr 08 2015 |
2144 |
292.94 |
| Apr 08 2015 |
1515 |
254.45 |
| Apr 01 2015 |
2142 |
292.94 |
| Apr 01 2015 |
450 |
233.31 |
| Apr 01 2015 |
1483 |
276.13 |
| Apr 01 2015 |
1084 |
242.01 |
| Mar 25 2015 |
434 |
233.31 |
| Mar 25 2015 |
1438 |
276.13 |
| Mar 25 2015 |
2158 |
292.94 |
| Mar 25 2015 |
1005 |
240.22 |
| Mar 18 2015 |
435 |
233.31 |
| Mar 18 2015 |
2130 |
292.94 |
| Mar 18 2015 |
1193 |
268.81 |
| Mar 18 2015 |
1014 |
240.22 |
| Mar 11 2015 |
1237 |
268.81 |
| Mar 11 2015 |
445 |
233.31 |
| Mar 11 2015 |
2189 |
292.94 |
| Mar 11 2015 |
1129 |
240.22 |
| Mar 04 2015 |
2206 |
292.94 |
| Mar 04 2015 |
459 |
233.31 |
| Mar 04 2015 |
1269 |
268.81 |
| Mar 04 2015 |
1139 |
240.22 |
| Feb 25 2015 |
1286 |
268.81 |
| Feb 25 2015 |
2184 |
292.94 |
| Feb 25 2015 |
463 |
233.31 |
| Feb 25 2015 |
1152 |
240.22 |
| Feb 18 2015 |
1344 |
268.81 |
| Feb 18 2015 |
2205 |
292.94 |
| Feb 18 2015 |
469 |
233.31 |
| Feb 18 2015 |
1172 |
240.22 |
| Feb 11 2015 |
1352 |
268.81 |
| Feb 11 2015 |
472 |
233.31 |
| Feb 11 2015 |
2217 |
292.94 |
| Feb 11 2015 |
1180 |
240.22 |
| Feb 04 2015 |
475 |
233.31 |
| Feb 04 2015 |
2218 |
292.94 |
| Feb 04 2015 |
1356 |
268.81 |
| Feb 04 2015 |
1175 |
240.22 |
| Jan 28 2015 |
2218 |
292.94 |
| Jan 28 2015 |
478 |
233.31 |
| Jan 28 2015 |
1364 |
268.81 |
| Jan 28 2015 |
1175 |
240.22 |
| Jan 21 2015 |
2213 |
292.94 |
| Jan 21 2015 |
481 |
233.31 |
| Jan 21 2015 |
1372 |
268.81 |
| Jan 21 2015 |
1180 |
240.22 |
| Jan 14 2015 |
1374 |
268.81 |
| Jan 14 2015 |
2213 |
292.94 |
| Jan 14 2015 |
482 |
233.31 |
| Jan 14 2015 |
1182 |
240.22 |
| Jan 07 2015 |
1374 |
268.81 |
| Jan 07 2015 |
486 |
233.31 |
| Jan 07 2015 |
2213 |
292.94 |
| Jan 07 2015 |
1185 |
240.22 |
| Dec 31 2014 |
486 |
233.31 |
| Dec 31 2014 |
1374 |
268.81 |
| Dec 31 2014 |
2212 |
292.94 |
| Dec 31 2014 |
1185 |
240.22 |
| Dec 24 2014 |
1374 |
268.81 |
| Dec 24 2014 |
486 |
233.31 |
| Dec 24 2014 |
2212 |
292.94 |
| Dec 24 2014 |
1185 |
240.22 |
| Dec 17 2014 |
2212 |
292.94 |
| Dec 17 2014 |
486 |
233.31 |
| Dec 17 2014 |
1374 |
268.81 |
| Dec 17 2014 |
1185 |
240.22 |
| Dec 10 2014 |
2212 |
292.94 |
| Dec 10 2014 |
486 |
233.31 |
| Dec 10 2014 |
1374 |
268.81 |
| Dec 10 2014 |
1185 |
240.22 |
| Dec 03 2014 |
2213 |
292.94 |
| Dec 03 2014 |
486 |
233.31 |
| Dec 03 2014 |
1374 |
268.81 |
| Dec 03 2014 |
1185 |
240.22 |
| Nov 26 2014 |
1374 |
268.81 |
| Nov 26 2014 |
486 |
233.31 |
| Nov 26 2014 |
2213 |
292.94 |
| Nov 26 2014 |
1185 |
240.22 |
| Nov 19 2014 |
2214 |
292.94 |
| Nov 19 2014 |
486 |
233.31 |
| Nov 19 2014 |
1374 |
268.81 |
| Nov 19 2014 |
1185 |
240.22 |
| Nov 12 2014 |
486 |
233.31 |
| Nov 12 2014 |
2214 |
292.94 |
| Nov 12 2014 |
1374 |
268.81 |
| Nov 12 2014 |
1185 |
240.22 |
| Nov 05 2014 |
1374 |
268.81 |
| Nov 05 2014 |
2214 |
292.94 |
| Nov 05 2014 |
486 |
233.31 |
| Nov 05 2014 |
1185 |
240.22 |
| Oct 29 2014 |
1374 |
268.81 |
| Oct 29 2014 |
486 |
233.31 |
| Oct 29 2014 |
2214 |
292.94 |
| Oct 29 2014 |
1185 |
240.22 |
| Oct 22 2014 |
2221 |
292.94 |
| Oct 22 2014 |
487 |
233.31 |
| Oct 22 2014 |
1372 |
268.81 |
| Oct 22 2014 |
1198 |
240.22 |
| Oct 15 2014 |
1372 |
268.81 |
| Oct 15 2014 |
487 |
233.31 |
| Oct 15 2014 |
2222 |
292.94 |
| Oct 15 2014 |
1197 |
240.22 |
| Oct 08 2014 |
1377 |
268.81 |
| Oct 08 2014 |
487 |
233.31 |
| Oct 08 2014 |
2222 |
292.94 |
| Oct 08 2014 |
1195 |
240.22 |
| Oct 01 2014 |
491 |
233.31 |
| Oct 01 2014 |
2217 |
292.94 |
| Oct 01 2014 |
1378 |
268.81 |
| Oct 01 2014 |
1192 |
240.22 |
| Sep 24 2014 |
2205 |
292.94 |
| Sep 24 2014 |
489 |
233.31 |
| Sep 24 2014 |
1377 |
268.81 |
| Sep 24 2014 |
1180 |
240.22 |
| Sep 17 2014 |
1367 |
268.81 |
| Sep 17 2014 |
2202 |
292.94 |
| Sep 17 2014 |
495 |
233.31 |
| Sep 17 2014 |
1180 |
240.22 |
| Sep 10 2014 |
2211 |
292.94 |
| Sep 10 2014 |
487 |
233.31 |
| Sep 10 2014 |
1364 |
268.81 |
| Sep 10 2014 |
1189 |
240.22 |
| Sep 03 2014 |
2210 |
292.94 |
| Sep 03 2014 |
506 |
233.31 |
| Sep 03 2014 |
1361 |
268.81 |
| Sep 03 2014 |
1210 |
240.22 |
| Aug 27 2014 |
525 |
233.31 |
| Aug 27 2014 |
2179 |
292.94 |
| Aug 27 2014 |
1379 |
268.81 |
| Aug 27 2014 |
1237 |
240.22 |
| Aug 20 2014 |
1393 |
268.81 |
| Aug 20 2014 |
525 |
233.31 |
| Aug 20 2014 |
2172 |
292.94 |
| Aug 20 2014 |
1238 |
240.22 |
| Aug 13 2014 |
2216 |
292.94 |
| Aug 13 2014 |
530 |
233.31 |
| Aug 13 2014 |
1398 |
268.81 |
| Aug 13 2014 |
1220 |
240.22 |
| Aug 06 2014 |
2192 |
292.94 |
| Aug 06 2014 |
539 |
233.31 |
| Aug 06 2014 |
1435 |
268.81 |
| Aug 06 2014 |
1231 |
240.22 |
| Jul 30 2014 |
1447 |
268.81 |
| Jul 30 2014 |
550 |
233.31 |
| Jul 30 2014 |
2241 |
292.94 |
| Jul 30 2014 |
1244 |
240.22 |
| Jul 23 2014 |
562 |
233.14 |
| Jul 23 2014 |
2199 |
292.94 |
| Jul 23 2014 |
1438 |
268.81 |
| Jul 23 2014 |
1246 |
240.06 |
| Jul 16 2014 |
537 |
233.19 |
| Jul 16 2014 |
2246 |
292.94 |
| Jul 16 2014 |
1470 |
268.81 |
| Jul 16 2014 |
1226 |
240.06 |
| Jul 09 2014 |
2179 |
292.94 |
| Jul 09 2014 |
694 |
239.92 |
| Jul 09 2014 |
1758 |
276.88 |
| Jul 09 2014 |
1234 |
239.92 |
| Jul 02 2014 |
694 |
239.92 |
| Jul 02 2014 |
2282 |
292.94 |
| Jul 02 2014 |
1777 |
276.88 |
| Jul 02 2014 |
1258 |
239.92 |
| Jun 25 2014 |
2162 |
292.94 |
| Jun 25 2014 |
738 |
239.92 |
| Jun 25 2014 |
1818 |
276.88 |
| Jun 25 2014 |
1261 |
239.92 |
| Jun 18 2014 |
2144 |
292.94 |
| Jun 18 2014 |
899 |
246.56 |
| Jun 18 2014 |
1838 |
276.88 |
| Jun 18 2014 |
1496 |
245.29 |
| Jun 11 2014 |
1856 |
276.82 |
| Jun 11 2014 |
2872 |
311.37 |
| Jun 11 2014 |
1176 |
253.25 |
| Jun 11 2014 |
1907 |
254.26 |
| Jun 04 2014 |
2895 |
311.37 |
| Jun 04 2014 |
1235 |
253.25 |
| Jun 04 2014 |
1871 |
276.82 |
| Jun 04 2014 |
1968 |
254.26 |
| May 28 2014 |
1131 |
249.88 |
| May 28 2014 |
2911 |
311.37 |
| May 28 2014 |
1899 |
276.82 |
| May 28 2014 |
2227 |
258.17 |
| May 21 2014 |
1914 |
276.82 |
| May 21 2014 |
538 |
225.64 |
| May 21 2014 |
2912 |
311.37 |
| May 21 2014 |
2694 |
265.62 |
| May 14 2014 |
1943 |
276.82 |
| May 14 2014 |
546 |
225.64 |
| May 14 2014 |
2955 |
311.37 |
| May 14 2014 |
2729 |
265.62 |
| May 07 2014 |
2836 |
311.37 |
| May 07 2014 |
1914 |
276.82 |
| May 07 2014 |
3852 |
283.73 |
| Apr 30 2014 |
1571 |
263.7 |
| Apr 30 2014 |
2711 |
263.7 |
| Apr 23 2014 |
1645 |
263.7 |
| Apr 23 2014 |
2765 |
263.7 |
| Apr 16 2014 |
1559 |
261.65 |
| Apr 16 2014 |
2660 |
261.65 |
| Apr 09 2014 |
1640 |
261.65 |
| Apr 09 2014 |
2717 |
261.65 |
| Apr 02 2014 |
2376 |
279.54 |
| Apr 02 2014 |
3773 |
279.54 |
| Aug 14 2013 |
488 |
205.95 |
| Aug 14 2013 |
692 |
205.95 |
| Aug 07 2013 |
783 |
230.69 |
| Aug 07 2013 |
655 |
213.75 |
| Aug 07 2013 |
798 |
221.97 |
| Aug 07 2013 |
1067 |
218.78 |
| Jul 31 2013 |
785 |
230.69 |
| Jul 31 2013 |
668 |
213.75 |
| Jul 31 2013 |
833 |
221.97 |
| Jul 31 2013 |
1079 |
218.78 |
| Jul 24 2013 |
676 |
213.75 |
| Jul 24 2013 |
788 |
230.69 |
| Jul 24 2013 |
1398 |
244.84 |
| Jul 24 2013 |
1094 |
218.78 |
| Jul 17 2013 |
689 |
213.75 |
| Jul 17 2013 |
776 |
230.69 |
| Jul 17 2013 |
1410 |
244.84 |
| Jul 17 2013 |
1097 |
218.78 |
| Jul 10 2013 |
1418 |
244.84 |
| Jul 10 2013 |
699 |
213.75 |
| Jul 10 2013 |
782 |
230.69 |
| Jul 10 2013 |
1116 |
218.78 |
| Jul 03 2013 |
1633 |
240.06 |
| Jul 03 2013 |
759 |
230.69 |
| Jul 03 2013 |
2128 |
265.71 |
| Jul 03 2013 |
1118 |
218.78 |
| Jun 26 2013 |
860 |
236.4 |
| Jun 26 2013 |
1692 |
240.06 |
| Jun 26 2013 |
2145 |
265.71 |
| Jun 26 2013 |
1148 |
218.78 |
| Jun 19 2013 |
2177 |
265.71 |
| Jun 19 2013 |
879 |
236.4 |
| Jun 19 2013 |
1744 |
240.06 |
| Jun 19 2013 |
1175 |
218.78 |
| Jun 12 2013 |
2212 |
265.71 |
| Jun 12 2013 |
891 |
216.88 |
| Jun 12 2013 |
967 |
236.4 |
| Jun 12 2013 |
1242 |
218.78 |
| Jun 05 2013 |
935 |
236.4 |
| Jun 05 2013 |
475 |
197.87 |
| Jun 05 2013 |
2198 |
265.71 |
| Jun 05 2013 |
1234 |
218.78 |
| May 29 2013 |
2156 |
265.71 |
| May 29 2013 |
490 |
197.87 |
| May 29 2013 |
943 |
236.4 |
| May 29 2013 |
1255 |
218.78 |
| May 22 2013 |
2251 |
265.71 |
| May 22 2013 |
953 |
236.4 |
| May 22 2013 |
506 |
197.87 |
| May 22 2013 |
1310 |
218.78 |
| May 15 2013 |
535 |
197.87 |
| May 15 2013 |
1005 |
236.4 |
| May 15 2013 |
2284 |
265.71 |
| May 15 2013 |
1351 |
218.78 |
| May 08 2013 |
526 |
197.87 |
| May 08 2013 |
944 |
236.4 |
| May 08 2013 |
2908 |
281.38 |
| May 08 2013 |
1345 |
218.78 |
| May 01 2013 |
3035 |
281.38 |
| May 01 2013 |
587 |
197.87 |
| May 01 2013 |
1016 |
236.4 |
| May 01 2013 |
1434 |
218.78 |
| Apr 24 2013 |
622 |
197.87 |
| Apr 24 2013 |
1040 |
236.4 |
| Apr 24 2013 |
2664 |
273.37 |
| Apr 24 2013 |
1505 |
218.78 |
| Apr 17 2013 |
1113 |
236.4 |
| Apr 17 2013 |
662 |
197.87 |
| Apr 17 2013 |
2056 |
254.8 |
| Apr 17 2013 |
1564 |
218.78 |
| Apr 10 2013 |
662 |
197.87 |
| Apr 10 2013 |
1087 |
236.4 |
| Apr 10 2013 |
2048 |
252.9 |
| Apr 10 2013 |
1626 |
218.78 |
| Apr 03 2013 |
2081 |
252.9 |
| Apr 03 2013 |
1090 |
236.4 |
| Apr 03 2013 |
665 |
197.87 |
| Apr 03 2013 |
1663 |
218.78 |
| Mar 27 2013 |
1121 |
236.4 |
| Mar 27 2013 |
692 |
197.87 |
| Mar 27 2013 |
1742 |
240.27 |
| Mar 27 2013 |
1693 |
218.78 |
| Mar 20 2013 |
1079 |
236.4 |
| Mar 20 2013 |
706 |
197.87 |
| Mar 20 2013 |
1746 |
240.27 |
| Mar 20 2013 |
1743 |
218.78 |
| Mar 13 2013 |
1837 |
265.71 |
| Mar 13 2013 |
784 |
236.4 |
| Mar 13 2013 |
1769 |
218.78 |
| Oct 19 2012 |
871 |
215.73 |
| Oct 19 2012 |
1087 |
236.4 |
| Oct 19 2012 |
2358 |
264.13 |
| Oct 19 2012 |
2392 |
244.6 |
| Sep 23 2012 |
2367 |
264.13 |
| Sep 23 2012 |
1072 |
236.4 |
| Sep 23 2012 |
864 |
215.73 |
| Sep 23 2012 |
2392 |
244.6 |
| Aug 31 2012 |
1045 |
236.4 |
| Aug 31 2012 |
926 |
218.12 |
| Aug 31 2012 |
2331 |
264.13 |
| Aug 31 2012 |
2382 |
244.6 |
| Aug 24 2012 |
2316 |
264.13 |
| Aug 24 2012 |
1044 |
236.4 |
| Aug 24 2012 |
937 |
218.12 |
| Aug 24 2012 |
2376 |
244.6 |
| Aug 10 2012 |
1123 |
242.11 |
| Aug 10 2012 |
1065 |
222.24 |
| Aug 10 2012 |
2477 |
270 |
| Aug 10 2012 |
2089 |
237.03 |
| Aug 03 2012 |
2464 |
270 |
| Aug 03 2012 |
1111 |
242.11 |
| Aug 03 2012 |
1061 |
222.24 |
| Aug 03 2012 |
2087 |
237.03 |
| Jul 27 2012 |
2470 |
270.57 |
| Jul 27 2012 |
1101 |
242.11 |
| Jul 27 2012 |
1066 |
222.24 |
| Jul 27 2012 |
1861 |
231.7 |
| Jul 06 2012 |
904 |
216.56 |
| Jul 06 2012 |
2419 |
270.57 |
| Jul 06 2012 |
1735 |
228.52 |
| Jun 22 2012 |
1103 |
223.49 |
| Jun 22 2012 |
2342 |
267.6 |
| Jun 22 2012 |
1543 |
223.25 |
| Jun 15 2012 |
1112 |
222.92 |
| Jun 15 2012 |
1862 |
252.41 |
| Jun 15 2012 |
1642 |
225.22 |
| Jun 08 2012 |
1564 |
241.1 |
| Jun 08 2012 |
1867 |
252.41 |
| Jun 08 2012 |
2544 |
246.76 |
| Jun 01 2012 |
1557 |
242.73 |
| Jun 01 2012 |
1967 |
253.75 |
| Jun 01 2012 |
2931 |
256.89 |
| May 25 2012 |
1379 |
242.73 |
| May 25 2012 |
1876 |
253.75 |
| May 25 2012 |
2793 |
256.89 |
| May 18 2012 |
1441 |
242.73 |
| May 18 2012 |
1883 |
248.79 |
| May 18 2012 |
2879 |
256.89 |
| May 11 2012 |
1401 |
241.27 |
| May 11 2012 |
1802 |
245.2 |
| May 11 2012 |
2937 |
257.43 |
| May 04 2012 |
1668 |
245.2 |
| May 04 2012 |
1221 |
236.74 |
| May 04 2012 |
2655 |
250.48 |
| Apr 27 2012 |
859 |
216.13 |
| Apr 27 2012 |
1397 |
238.8 |
| Apr 27 2012 |
2800 |
255.06 |
| Apr 13 2012 |
1096 |
237.92 |
| Apr 13 2012 |
583 |
202.81 |
| Apr 13 2012 |
1186 |
268.81 |
| Apr 13 2012 |
2045 |
238.47 |
| Apr 06 2012 |
1008 |
237.92 |
| Apr 06 2012 |
591 |
202.81 |
| Apr 06 2012 |
1143 |
268.81 |
| Apr 06 2012 |
2019 |
238.47 |
| Mar 27 2012 |
1031 |
238.7 |
| Mar 27 2012 |
608 |
202.81 |
| Mar 27 2012 |
1216 |
268.81 |
| Mar 27 2012 |
1510 |
221.88 |
| Sep 23 2011 |
715 |
197.14 |
| Sep 23 2011 |
245 |
248.64 |
| Sep 23 2011 |
1107 |
226.39 |
| Sep 23 2011 |
1401 |
221.88 |
| Sep 16 2011 |
245 |
248.64 |
| Sep 16 2011 |
713 |
197.14 |
| Sep 16 2011 |
1107 |
226.39 |
| Sep 16 2011 |
1406 |
221.88 |
| Sep 10 2011 |
710 |
197.14 |
| Sep 10 2011 |
248 |
248.64 |
| Sep 10 2011 |
1086 |
226.39 |
| Sep 10 2011 |
1389 |
221.88 |
| Sep 02 2011 |
1065 |
226.39 |
| Sep 02 2011 |
245 |
248.64 |
| Sep 02 2011 |
712 |
197.14 |
| Sep 02 2011 |
1378 |
221.88 |
| Aug 26 2011 |
245 |
248.64 |
| Aug 26 2011 |
715 |
197.14 |
| Aug 26 2011 |
1066 |
226.39 |
| Aug 26 2011 |
1380 |
221.88 |
| Aug 19 2011 |
961 |
224.23 |
| Aug 19 2011 |
248 |
248.64 |
| Aug 19 2011 |
690 |
197.14 |
| Aug 19 2011 |
1487 |
230.1 |
| Aug 12 2011 |
699 |
197.14 |
| Aug 12 2011 |
249 |
248.64 |
| Aug 12 2011 |
961 |
224.23 |
| Aug 12 2011 |
1475 |
230.1 |
| Aug 05 2011 |
875 |
218.45 |
| Aug 05 2011 |
647 |
193.4 |
| Aug 05 2011 |
245 |
248.64 |
| Aug 05 2011 |
1323 |
224.35 |
| Jul 29 2011 |
653 |
193.4 |
| Jul 29 2011 |
245 |
248.64 |
| Jul 29 2011 |
875 |
218.45 |
| Jul 29 2011 |
1323 |
224.35 |
| Jul 22 2011 |
739 |
218.45 |
| Jul 22 2011 |
251 |
248.64 |
| Jul 22 2011 |
534 |
193.4 |
| Jul 22 2011 |
1183 |
224.35 |
| Jul 15 2011 |
249 |
248.64 |
| Jul 15 2011 |
512 |
193.4 |
| Jul 15 2011 |
571 |
208.39 |
| Jul 15 2011 |
1029 |
219.1 |
| Jul 08 2011 |
622 |
212.24 |
| Jul 08 2011 |
522 |
191.21 |
| Jul 08 2011 |
249 |
248.64 |
| Jul 08 2011 |
1148 |
223.67 |
| Jul 01 2011 |
332 |
248.64 |
| Jul 01 2011 |
513 |
217.56 |
| Jul 01 2011 |
272 |
188.12 |
| Jul 01 2011 |
723 |
214.95 |
| Jun 17 2011 |
533 |
220 |
| Jun 17 2011 |
285 |
191.4 |
| Jun 17 2011 |
332 |
248.64 |
| Jun 17 2011 |
664 |
210.84 |
| Jun 10 2011 |
332 |
248.64 |
| Jun 10 2011 |
516 |
218.5 |
| Jun 10 2011 |
445 |
198.88 |
| Jun 10 2011 |
738 |
210.84 |
| Jun 03 2011 |
464 |
218.5 |
| Jun 03 2011 |
426 |
198.88 |
| Jun 03 2011 |
332 |
248.64 |
| Jun 03 2011 |
694 |
210.84 |
| May 29 2011 |
455 |
218.5 |
| May 29 2011 |
361 |
248.64 |
| May 29 2011 |
423 |
198.88 |
| May 29 2011 |
724 |
210.84 |
| May 06 2011 |
444 |
198.88 |
| May 06 2011 |
521 |
207.23 |
| May 06 2011 |
766 |
202.78 |
| Apr 22 2011 |
569 |
206.13 |
| Apr 22 2011 |
729 |
220.71 |
| Apr 22 2011 |
898 |
208.09 |
| Apr 01 2011 |
809 |
220.71 |
| Apr 01 2011 |
780 |
209.76 |
| Apr 01 2011 |
1012 |
207.94 |
| Oct 15 2010 |
969 |
203.77 |
| Oct 15 2010 |
804 |
202.46 |
| Oct 15 2010 |
1335 |
211.6 |
| Aug 15 2010 |
974 |
203.77 |
| Aug 15 2010 |
597 |
178.48 |
| Aug 15 2010 |
1273 |
208.25 |
| Aug 01 2010 |
435 |
161.48 |
| Aug 01 2010 |
897 |
203.14 |
| Aug 01 2010 |
1140 |
203.14 |
| Jul 15 2010 |
364 |
161.48 |
| Jul 15 2010 |
821 |
203.14 |
| Jul 15 2010 |
1036 |
203.14 |
| Jul 01 2010 |
889 |
209.06 |
| Jul 01 2010 |
396 |
161.48 |
| Jul 01 2010 |
1100 |
203.97 |
| Jun 15 2010 |
401 |
161.48 |
| Jun 15 2010 |
869 |
209.5 |
| Jun 15 2010 |
1004 |
198.6 |
| Jun 01 2010 |
637 |
201.87 |
| Jun 01 2010 |
337 |
161.48 |
| Jun 01 2010 |
824 |
191.59 |
| May 27 2010 |
513 |
201.87 |
| May 27 2010 |
222 |
161.48 |
| May 27 2010 |
686 |
191.59 |
| May 15 2010 |
329 |
161.48 |
| May 15 2010 |
696 |
215.69 |
| May 15 2010 |
879 |
199.82 |
| Apr 30 2010 |
648 |
211.27 |
| Apr 30 2010 |
766 |
191.35 |
| Apr 15 2010 |
252 |
154.66 |
| Apr 15 2010 |
688 |
222.7 |
| Apr 15 2010 |
669 |
188.68 |
