| May 04 2024 |
2957 |
426.19 |
| May 04 2024 |
3700 |
422.11 |
| May 04 2024 |
7228 |
425.17 |
| May 01 2024 |
2933 |
426.19 |
| May 01 2024 |
3684 |
422.11 |
| May 01 2024 |
7255 |
425.17 |
| Apr 24 2024 |
6824 |
445.59 |
| Apr 24 2024 |
4165 |
422.11 |
| Apr 24 2024 |
11145 |
437.76 |
| Apr 17 2024 |
6853 |
445.59 |
| Apr 17 2024 |
4143 |
422.11 |
| Apr 17 2024 |
11378 |
437.76 |
| Apr 10 2024 |
6902 |
445.59 |
| Apr 10 2024 |
4144 |
422.11 |
| Apr 10 2024 |
11356 |
437.76 |
| Apr 03 2024 |
6773 |
445.59 |
| Apr 03 2024 |
4115 |
422.11 |
| Apr 03 2024 |
11362 |
437.76 |
| Mar 27 2024 |
6823 |
445.59 |
| Mar 27 2024 |
4110 |
422.11 |
| Mar 27 2024 |
11375 |
437.76 |
| Mar 21 2024 |
6851 |
445.59 |
| Mar 21 2024 |
4100 |
422.11 |
| Mar 21 2024 |
11388 |
437.76 |
| Mar 14 2024 |
6839 |
445.59 |
| Mar 14 2024 |
4079 |
422.11 |
| Mar 14 2024 |
11272 |
437.76 |
| Mar 07 2024 |
6851 |
445.59 |
| Mar 07 2024 |
4098 |
422.11 |
| Mar 07 2024 |
11303 |
437.76 |
| Feb 29 2024 |
6861 |
445.59 |
| Feb 29 2024 |
5591 |
456.37 |
| Feb 29 2024 |
12069 |
450.98 |
| Feb 22 2024 |
6856 |
445.59 |
| Feb 22 2024 |
5575 |
456.37 |
| Feb 22 2024 |
12005 |
450.98 |
| Feb 15 2024 |
6719 |
445.59 |
| Feb 15 2024 |
5575 |
456.37 |
| Feb 15 2024 |
11993 |
450.98 |
| Feb 08 2024 |
6538 |
441.18 |
| Feb 08 2024 |
5548 |
456.37 |
| Feb 08 2024 |
11960 |
451.3 |
| Feb 01 2024 |
6482 |
441.18 |
| Feb 01 2024 |
5555 |
456.37 |
| Feb 01 2024 |
11855 |
451.3 |
| Jan 25 2024 |
6430 |
441.18 |
| Jan 25 2024 |
5519 |
456.37 |
| Jan 25 2024 |
11841 |
451.3 |
| Jan 18 2024 |
6430 |
441.18 |
| Jan 18 2024 |
5505 |
456.37 |
| Jan 18 2024 |
11842 |
451.3 |
| Jan 11 2024 |
6430 |
441.18 |
| Jan 11 2024 |
5507 |
456.37 |
| Jan 11 2024 |
11844 |
451.3 |
| Jan 04 2024 |
6430 |
441.18 |
| Jan 04 2024 |
5512 |
456.37 |
| Jan 04 2024 |
11835 |
451.3 |
| Dec 28 2023 |
6430 |
441.18 |
| Dec 28 2023 |
5508 |
456.37 |
| Dec 28 2023 |
11833 |
451.3 |
| Dec 21 2023 |
6430 |
441.18 |
| Dec 21 2023 |
5508 |
456.37 |
| Dec 21 2023 |
11833 |
451.3 |
| Dec 14 2023 |
6430 |
441.18 |
| Dec 14 2023 |
5506 |
456.37 |
| Dec 14 2023 |
11833 |
451.3 |
| Dec 07 2023 |
6430 |
441.18 |
| Dec 07 2023 |
5507 |
456.37 |
| Dec 07 2023 |
11834 |
451.3 |
| Nov 30 2023 |
6428 |
441.18 |
| Nov 30 2023 |
5509 |
456.37 |
| Nov 30 2023 |
11829 |
451.3 |
| Nov 23 2023 |
6428 |
441.18 |
| Nov 23 2023 |
5510 |
456.37 |
| Nov 23 2023 |
11829 |
451.3 |
| Nov 16 2023 |
6430 |
441.18 |
| Nov 16 2023 |
5462 |
456.37 |
| Nov 16 2023 |
11819 |
451.3 |
| Nov 09 2023 |
7796 |
468.65 |
| Nov 09 2023 |
5459 |
456.37 |
| Nov 09 2023 |
12333 |
462.51 |
| Nov 02 2023 |
7793 |
468.65 |
| Nov 02 2023 |
5459 |
456.37 |
| Nov 02 2023 |
12333 |
462.51 |
| Oct 26 2023 |
7771 |
468.65 |
| Oct 26 2023 |
5447 |
456.37 |
| Oct 26 2023 |
12294 |
462.51 |
| Oct 19 2023 |
7791 |
468.65 |
| Oct 19 2023 |
5428 |
456.37 |
| Oct 19 2023 |
12240 |
462.51 |
| Oct 12 2023 |
7755 |
468.65 |
| Oct 12 2023 |
8054 |
454.24 |
| Oct 12 2023 |
12146 |
460.01 |
| Oct 05 2023 |
7668 |
468.65 |
| Oct 05 2023 |
8303 |
463.29 |
| Oct 05 2023 |
11645 |
452.95 |
| Sep 28 2023 |
5906 |
450.15 |
| Sep 28 2023 |
8306 |
463.29 |
| Sep 28 2023 |
10974 |
437.45 |
| Sep 21 2023 |
5886 |
450.15 |
| Sep 21 2023 |
8113 |
456.21 |
| Sep 21 2023 |
10932 |
436.79 |
| Sep 14 2023 |
5954 |
450.15 |
| Sep 14 2023 |
8133 |
456.21 |
| Sep 14 2023 |
10969 |
436.79 |
| Sep 07 2023 |
5988 |
450.15 |
| Sep 07 2023 |
8151 |
456.21 |
| Sep 07 2023 |
11021 |
436.79 |
| Aug 31 2023 |
5990 |
450.15 |
| Aug 31 2023 |
8229 |
456.21 |
| Aug 31 2023 |
11063 |
436.79 |
| Aug 24 2023 |
6022 |
450.15 |
| Aug 24 2023 |
8180 |
456.21 |
| Aug 24 2023 |
10949 |
436.79 |
| Aug 17 2023 |
6005 |
450.15 |
| Aug 17 2023 |
8211 |
456.21 |
| Aug 17 2023 |
11011 |
436.79 |
| Aug 10 2023 |
6017 |
450.15 |
| Aug 10 2023 |
8196 |
456.21 |
| Aug 10 2023 |
11030 |
436.79 |
| Aug 03 2023 |
5963 |
450.15 |
| Aug 03 2023 |
8155 |
456.21 |
| Aug 03 2023 |
11000 |
436.79 |
| Jul 27 2023 |
5996 |
450.15 |
| Jul 27 2023 |
8150 |
456.21 |
| Jul 27 2023 |
10996 |
436.79 |
| Jul 20 2023 |
6038 |
450.15 |
| Jul 20 2023 |
8196 |
456.21 |
| Jul 20 2023 |
10932 |
436.79 |
| Jul 13 2023 |
6007 |
450.15 |
| Jul 13 2023 |
8195 |
456.21 |
| Jul 13 2023 |
10940 |
436.79 |
| Jul 06 2023 |
6078 |
450.15 |
| Jul 06 2023 |
8225 |
456.21 |
| Jul 06 2023 |
10971 |
436.79 |
| Jun 29 2023 |
6049 |
450.15 |
| Jun 29 2023 |
8171 |
456.21 |
| Jun 29 2023 |
10957 |
436.79 |
| Jun 22 2023 |
6063 |
450.15 |
| Jun 22 2023 |
8156 |
456.21 |
| Jun 22 2023 |
10919 |
436.79 |
| Jun 15 2023 |
6059 |
450.15 |
| Jun 15 2023 |
8216 |
456.21 |
| Jun 15 2023 |
10962 |
436.79 |
| Jun 08 2023 |
6104 |
450.15 |
| Jun 08 2023 |
8220 |
456.21 |
| Jun 08 2023 |
11015 |
436.79 |
| Jun 01 2023 |
6196 |
450.15 |
| Jun 01 2023 |
8109 |
456.21 |
| Jun 01 2023 |
11045 |
436.79 |
| May 25 2023 |
6058 |
447.91 |
| May 25 2023 |
8051 |
456.21 |
| May 25 2023 |
10752 |
433.52 |
| May 18 2023 |
6037 |
447.91 |
| May 18 2023 |
7959 |
456.21 |
| May 18 2023 |
10690 |
433.52 |
| May 11 2023 |
5992 |
447.91 |
| May 11 2023 |
8285 |
470.37 |
| May 11 2023 |
11063 |
440.6 |
| May 04 2023 |
6989 |
454.63 |
| May 04 2023 |
8206 |
470.37 |
| May 04 2023 |
11599 |
454.42 |
| Apr 27 2023 |
6835 |
454.63 |
| Apr 27 2023 |
8163 |
470.37 |
| Apr 27 2023 |
11482 |
454.42 |
| Apr 20 2023 |
6740 |
454.63 |
| Apr 20 2023 |
8065 |
470.37 |
| Apr 20 2023 |
11396 |
454.42 |
| Apr 13 2023 |
6715 |
454.63 |
| Apr 13 2023 |
8026 |
470.37 |
| Apr 13 2023 |
11358 |
454.42 |
| Apr 06 2023 |
6528 |
454.63 |
| Apr 06 2023 |
8012 |
470.37 |
| Apr 06 2023 |
11269 |
454.42 |
| Mar 30 2023 |
6369 |
454.63 |
| Mar 30 2023 |
7982 |
470.37 |
| Mar 30 2023 |
11210 |
454.42 |
| Mar 23 2023 |
6415 |
454.63 |
| Mar 23 2023 |
7905 |
470.37 |
| Mar 23 2023 |
11155 |
454.42 |
| Mar 16 2023 |
6375 |
454.63 |
| Mar 16 2023 |
7898 |
470.37 |
| Mar 16 2023 |
11100 |
454.42 |
| Mar 09 2023 |
6342 |
454.63 |
| Mar 09 2023 |
7875 |
470.37 |
| Mar 09 2023 |
10976 |
454.42 |
| Mar 02 2023 |
6308 |
454.63 |
| Mar 02 2023 |
7832 |
470.37 |
| Mar 02 2023 |
10937 |
454.42 |
| Feb 23 2023 |
6344 |
454.63 |
| Feb 23 2023 |
7820 |
470.37 |
| Feb 23 2023 |
10945 |
454.42 |
| Feb 16 2023 |
6266 |
454.63 |
| Feb 16 2023 |
7754 |
470.37 |
| Feb 16 2023 |
10819 |
454.42 |
| Feb 09 2023 |
6171 |
454.63 |
| Feb 09 2023 |
7736 |
470.37 |
| Feb 09 2023 |
10806 |
454.42 |
| Feb 02 2023 |
6127 |
454.63 |
| Feb 02 2023 |
7692 |
470.37 |
| Feb 02 2023 |
10785 |
454.42 |
| Jan 26 2023 |
6021 |
454.63 |
| Jan 26 2023 |
7657 |
470.37 |
| Jan 26 2023 |
10762 |
454.42 |
| Jan 19 2023 |
6021 |
454.63 |
| Jan 19 2023 |
7641 |
470.37 |
| Jan 19 2023 |
10757 |
454.42 |
| Jan 12 2023 |
6021 |
454.63 |
| Jan 12 2023 |
7639 |
470.37 |
| Jan 12 2023 |
10756 |
454.42 |
| Jan 05 2023 |
6021 |
454.63 |
| Jan 05 2023 |
7639 |
470.37 |
| Jan 05 2023 |
10758 |
454.42 |
| Dec 29 2022 |
6021 |
454.63 |
| Dec 29 2022 |
7639 |
470.37 |
| Dec 29 2022 |
10758 |
454.42 |
| Dec 22 2022 |
6021 |
454.63 |
| Dec 22 2022 |
7639 |
470.37 |
| Dec 22 2022 |
10758 |
454.42 |
| Dec 15 2022 |
6028 |
454.63 |
| Dec 15 2022 |
7639 |
470.37 |
| Dec 15 2022 |
10735 |
454.42 |
| Dec 08 2022 |
6028 |
454.63 |
| Dec 08 2022 |
7633 |
470.37 |
| Dec 08 2022 |
10729 |
454.42 |
| Dec 01 2022 |
6028 |
454.63 |
| Dec 01 2022 |
7633 |
470.37 |
| Dec 01 2022 |
10729 |
454.42 |
| Nov 24 2022 |
6028 |
454.63 |
| Nov 24 2022 |
7633 |
470.37 |
| Nov 24 2022 |
10732 |
454.42 |
| Nov 17 2022 |
6007 |
454.63 |
| Nov 17 2022 |
7629 |
470.37 |
| Nov 17 2022 |
10718 |
454.42 |
| Nov 10 2022 |
6007 |
454.63 |
| Nov 10 2022 |
7629 |
470.37 |
| Nov 10 2022 |
10719 |
454.42 |
| Nov 03 2022 |
6002 |
454.63 |
| Nov 03 2022 |
7603 |
470.37 |
| Nov 03 2022 |
10696 |
454.42 |
| Oct 27 2022 |
6002 |
454.63 |
| Oct 27 2022 |
7586 |
470.37 |
| Oct 27 2022 |
10683 |
454.42 |
| Oct 20 2022 |
6019 |
454.63 |
| Oct 20 2022 |
7586 |
470.37 |
| Oct 20 2022 |
10695 |
454.42 |
| Oct 13 2022 |
5934 |
454.63 |
| Oct 13 2022 |
7586 |
470.37 |
| Oct 13 2022 |
10665 |
454.42 |
| Oct 06 2022 |
5887 |
454.63 |
| Oct 06 2022 |
7592 |
470.37 |
| Oct 06 2022 |
10669 |
454.42 |
| Sep 29 2022 |
5857 |
454.63 |
| Sep 29 2022 |
7610 |
470.37 |
| Sep 29 2022 |
10673 |
454.42 |
| Sep 22 2022 |
5827 |
454.63 |
| Sep 22 2022 |
7602 |
470.37 |
| Sep 22 2022 |
10661 |
454.42 |
| Sep 15 2022 |
5804 |
454.63 |
| Sep 15 2022 |
7601 |
470.37 |
| Sep 15 2022 |
10652 |
454.42 |
| Sep 08 2022 |
5841 |
454.63 |
| Sep 08 2022 |
7524 |
470.37 |
| Sep 08 2022 |
10622 |
454.42 |
| Sep 01 2022 |
5815 |
454.63 |
| Sep 01 2022 |
7424 |
470.37 |
| Sep 01 2022 |
10501 |
454.42 |
| Aug 25 2022 |
5803 |
454.63 |
| Aug 25 2022 |
7349 |
470.37 |
| Aug 25 2022 |
10422 |
454.42 |
| Aug 18 2022 |
5802 |
454.63 |
| Aug 18 2022 |
7321 |
470.37 |
| Aug 18 2022 |
10363 |
454.42 |
| Aug 11 2022 |
5803 |
454.63 |
| Aug 11 2022 |
7197 |
470.37 |
| Aug 11 2022 |
10275 |
454.42 |
| Aug 04 2022 |
5792 |
454.63 |
| Aug 04 2022 |
7185 |
470.37 |
| Aug 04 2022 |
10247 |
454.42 |
| Jul 28 2022 |
5755 |
454.63 |
| Jul 28 2022 |
7063 |
470.37 |
| Jul 28 2022 |
10116 |
454.42 |
| Jul 21 2022 |
5673 |
454.63 |
| Jul 21 2022 |
6947 |
470.37 |
| Jul 21 2022 |
10018 |
454.42 |
| Jul 14 2022 |
5673 |
454.63 |
| Jul 14 2022 |
6928 |
470.37 |
| Jul 14 2022 |
9994 |
454.42 |
| Jul 07 2022 |
5664 |
454.63 |
| Jul 07 2022 |
6873 |
470.37 |
| Jul 07 2022 |
9909 |
454.42 |
| Jun 30 2022 |
5649 |
454.63 |
| Jun 30 2022 |
6841 |
470.37 |
| Jun 30 2022 |
9884 |
454.42 |
| Jun 23 2022 |
5642 |
454.63 |
| Jun 23 2022 |
6788 |
470.37 |
| Jun 23 2022 |
9859 |
454.42 |
| Jun 16 2022 |
5572 |
454.63 |
| Jun 16 2022 |
6530 |
470.37 |
| Jun 16 2022 |
9646 |
454.42 |
| Jun 09 2022 |
5469 |
454.63 |
| Jun 09 2022 |
6439 |
470.37 |
| Jun 09 2022 |
9499 |
454.42 |
| Jun 02 2022 |
5403 |
454.63 |
| Jun 02 2022 |
6186 |
470.37 |
| Jun 02 2022 |
9240 |
454.42 |
| May 26 2022 |
5375 |
454.63 |
| May 26 2022 |
6099 |
470.37 |
| May 26 2022 |
9091 |
454.42 |
| May 19 2022 |
5341 |
454.63 |
| May 19 2022 |
5905 |
470.37 |
| May 19 2022 |
8819 |
454.42 |
| May 12 2022 |
5326 |
454.63 |
| May 12 2022 |
5823 |
470.37 |
| May 12 2022 |
8730 |
454.42 |
| May 05 2022 |
5162 |
454.63 |
| May 05 2022 |
5642 |
470.37 |
| May 05 2022 |
8493 |
454.42 |
| Apr 28 2022 |
5281 |
454.63 |
| Apr 28 2022 |
5480 |
470.37 |
| Apr 28 2022 |
8298 |
454.42 |
| Apr 21 2022 |
4956 |
454.63 |
| Apr 21 2022 |
5266 |
470.37 |
| Apr 21 2022 |
8003 |
454.42 |
| Apr 14 2022 |
4960 |
454.63 |
| Apr 14 2022 |
5189 |
470.37 |
| Apr 14 2022 |
7852 |
454.42 |
| Apr 07 2022 |
4918 |
454.63 |
| Apr 07 2022 |
5105 |
470.37 |
| Apr 07 2022 |
7738 |
454.42 |
| Mar 31 2022 |
4937 |
454.63 |
| Mar 31 2022 |
5081 |
470.37 |
| Mar 31 2022 |
7693 |
454.42 |
| Mar 24 2022 |
4789 |
454.63 |
| Mar 24 2022 |
4959 |
470.37 |
| Mar 24 2022 |
7482 |
454.42 |
| Mar 17 2022 |
4781 |
454.63 |
| Mar 17 2022 |
4894 |
470.37 |
| Mar 17 2022 |
7422 |
454.42 |
| Mar 10 2022 |
4778 |
454.63 |
| Mar 10 2022 |
4878 |
470.37 |
| Mar 10 2022 |
7290 |
454.42 |
| Mar 03 2022 |
4811 |
454.63 |
| Mar 03 2022 |
4846 |
465.3 |
| Mar 03 2022 |
7410 |
454.87 |
| Feb 24 2022 |
4627 |
454.63 |
| Feb 24 2022 |
4825 |
465.3 |
| Feb 24 2022 |
7342 |
454.87 |
| Feb 17 2022 |
4643 |
457.5 |
| Feb 17 2022 |
5681 |
457.5 |
| Feb 10 2022 |
4676 |
457.5 |
| Feb 10 2022 |
5607 |
457.5 |
| Feb 03 2022 |
4711 |
457.5 |
| Feb 03 2022 |
5667 |
457.5 |
| Jan 27 2022 |
4703 |
457.5 |
| Jan 27 2022 |
5696 |
457.5 |
| Jan 20 2022 |
4703 |
457.5 |
| Jan 20 2022 |
5711 |
457.5 |
| Jan 13 2022 |
4700 |
457.5 |
| Jan 13 2022 |
5730 |
457.5 |
| Jan 06 2022 |
4701 |
457.5 |
| Jan 06 2022 |
5731 |
457.5 |
| Dec 30 2021 |
4706 |
457.5 |
| Dec 30 2021 |
5739 |
457.5 |
| Dec 23 2021 |
4706 |
457.5 |
| Dec 23 2021 |
5739 |
457.5 |
| Dec 16 2021 |
4706 |
457.5 |
| Dec 16 2021 |
5739 |
457.5 |
| Dec 09 2021 |
4706 |
457.5 |
| Dec 09 2021 |
5739 |
457.5 |
| Dec 02 2021 |
4704 |
457.5 |
| Dec 02 2021 |
5742 |
457.5 |
| Nov 25 2021 |
4704 |
457.5 |
| Nov 25 2021 |
5742 |
457.5 |
| Nov 18 2021 |
4705 |
457.5 |
| Nov 18 2021 |
5743 |
457.5 |
| Nov 11 2021 |
4705 |
457.5 |
| Nov 11 2021 |
5744 |
457.5 |
| Nov 04 2021 |
1314 |
359 |
| Nov 04 2021 |
4705 |
457.5 |
| Nov 04 2021 |
3425 |
408.25 |
| Oct 28 2021 |
1314 |
359 |
| Oct 28 2021 |
4705 |
457.5 |
| Oct 28 2021 |
3426 |
408.25 |
| Oct 21 2021 |
1314 |
359 |
| Oct 21 2021 |
4705 |
457.5 |
| Oct 21 2021 |
3439 |
408.25 |
| Oct 14 2021 |
1310 |
359 |
| Oct 14 2021 |
4706 |
457.5 |
| Oct 14 2021 |
3435 |
408.25 |
| Oct 07 2021 |
1309 |
359 |
| Oct 07 2021 |
4706 |
457.5 |
| Oct 07 2021 |
3442 |
408.25 |
