| Jul 29 2021 |
1361 |
651.65 |
| Jul 29 2021 |
1089 |
667.51 |
| Jul 29 2021 |
1388 |
673.63 |
| Jul 22 2021 |
1350 |
651.65 |
| Jul 22 2021 |
1103 |
667.51 |
| Jul 22 2021 |
1406 |
673.63 |
| Jul 15 2021 |
1441 |
651.65 |
| Jul 15 2021 |
1112 |
667.51 |
| Jul 15 2021 |
1439 |
673.63 |
| Jul 08 2021 |
1435 |
651.65 |
| Jul 08 2021 |
1173 |
667.51 |
| Jul 08 2021 |
1486 |
673.63 |
| Jul 01 2021 |
1439 |
651.65 |
| Jul 01 2021 |
1186 |
667.51 |
| Jul 01 2021 |
1544 |
673.63 |
| Jun 24 2021 |
1451 |
651.65 |
| Jun 24 2021 |
1187 |
667.51 |
| Jun 24 2021 |
1569 |
673.63 |
| Jun 17 2021 |
1440 |
651.65 |
| Jun 17 2021 |
1173 |
667.51 |
| Jun 17 2021 |
1565 |
673.63 |
| Jun 10 2021 |
1477 |
651.65 |
| Jun 10 2021 |
1216 |
667.51 |
| Jun 10 2021 |
1550 |
673.63 |
| Jun 03 2021 |
1583 |
673.63 |
| May 27 2021 |
1473 |
651.65 |
| May 27 2021 |
1221 |
667.51 |
| May 27 2021 |
1621 |
673.63 |
| May 07 2021 |
26939 |
673.63 |
| Jul 31 2020 |
9264 |
667.51 |
| Jul 31 2020 |
3515 |
656.28 |
| Jul 31 2020 |
9511 |
651.65 |
| Jul 31 2020 |
14404 |
673.63 |
| Jul 24 2020 |
10043 |
667.51 |
| Jul 24 2020 |
3544 |
656.28 |
| Jul 24 2020 |
9925 |
651.65 |
| Jul 24 2020 |
15373 |
673.63 |
| Jul 17 2020 |
3677 |
656.28 |
| Jul 17 2020 |
10877 |
667.51 |
| Jul 17 2020 |
10509 |
651.65 |
| Jul 17 2020 |
16105 |
673.63 |
| Jul 10 2020 |
10965 |
651.65 |
| Jul 10 2020 |
11917 |
667.51 |
| Jul 10 2020 |
4062 |
656.28 |
| Jul 10 2020 |
17140 |
673.63 |
| Jul 03 2020 |
12232 |
667.51 |
| Jul 03 2020 |
4171 |
656.28 |
| Jul 03 2020 |
11255 |
651.65 |
| Jul 03 2020 |
17490 |
673.63 |
| Jun 26 2020 |
4441 |
656.28 |
| Jun 26 2020 |
12993 |
667.51 |
| Jun 26 2020 |
11710 |
651.65 |
| Jun 26 2020 |
18290 |
673.63 |
| Jun 19 2020 |
4609 |
656.28 |
| Jun 19 2020 |
13394 |
667.51 |
| Jun 19 2020 |
12047 |
651.65 |
| Jun 19 2020 |
18970 |
673.63 |
| Jun 12 2020 |
13977 |
667.51 |
| Jun 12 2020 |
4809 |
656.28 |
| Jun 12 2020 |
12734 |
651.65 |
| Jun 12 2020 |
19733 |
673.63 |
| Jun 05 2020 |
14709 |
667.51 |
| Jun 05 2020 |
5035 |
656.28 |
| Jun 05 2020 |
13032 |
651.65 |
| Jun 05 2020 |
20448 |
673.63 |
| May 29 2020 |
5406 |
656.28 |
| May 29 2020 |
15265 |
667.51 |
| May 29 2020 |
13414 |
651.65 |
| May 29 2020 |
21088 |
673.63 |
| May 22 2020 |
13750 |
651.65 |
| May 22 2020 |
15844 |
667.51 |
| May 22 2020 |
5644 |
656.28 |
| May 22 2020 |
21645 |
673.63 |
| May 15 2020 |
6478 |
656.28 |
| May 15 2020 |
16193 |
667.51 |
| May 15 2020 |
14474 |
651.65 |
| May 15 2020 |
22313 |
673.63 |
| May 08 2020 |
16563 |
667.51 |
| May 08 2020 |
6689 |
656.28 |
| May 08 2020 |
14894 |
651.65 |
| May 08 2020 |
22896 |
673.63 |
| May 01 2020 |
15634 |
651.65 |
| May 01 2020 |
17396 |
667.51 |
| May 01 2020 |
7279 |
656.28 |
| May 01 2020 |
23881 |
673.63 |
| Apr 24 2020 |
18068 |
667.51 |
| Apr 24 2020 |
7443 |
656.28 |
| Apr 24 2020 |
16408 |
651.65 |
| Apr 24 2020 |
25546 |
673.63 |
| Apr 17 2020 |
16964 |
651.65 |
| Apr 17 2020 |
18209 |
667.51 |
| Apr 17 2020 |
7454 |
656.28 |
| Apr 17 2020 |
26052 |
673.63 |
| Apr 10 2020 |
17562 |
651.65 |
| Apr 10 2020 |
18679 |
667.51 |
| Apr 10 2020 |
7709 |
656.28 |
| Apr 10 2020 |
26750 |
673.63 |
| Apr 03 2020 |
8181 |
656.28 |
| Apr 03 2020 |
19142 |
667.51 |
| Apr 03 2020 |
18263 |
651.65 |
| Apr 03 2020 |
27447 |
673.63 |
| Mar 27 2020 |
8714 |
656.28 |
| Mar 27 2020 |
19620 |
667.51 |
| Mar 27 2020 |
19004 |
651.65 |
| Mar 27 2020 |
28196 |
673.63 |
| Mar 20 2020 |
8896 |
656.28 |
| Mar 20 2020 |
19926 |
667.51 |
| Mar 20 2020 |
19399 |
651.65 |
| Mar 20 2020 |
28563 |
673.63 |
| Mar 13 2020 |
19793 |
651.65 |
| Mar 13 2020 |
8718 |
656.28 |
| Mar 13 2020 |
20129 |
667.51 |
| Mar 13 2020 |
28979 |
673.63 |
| Mar 06 2020 |
20348 |
667.51 |
| Mar 06 2020 |
8812 |
656.28 |
| Mar 06 2020 |
20237 |
651.65 |
| Mar 06 2020 |
29300 |
673.63 |
| Feb 28 2020 |
20339 |
667.51 |
| Feb 28 2020 |
9172 |
656.28 |
| Feb 28 2020 |
20229 |
651.65 |
| Feb 28 2020 |
29267 |
673.63 |
| Feb 21 2020 |
19942 |
651.65 |
| Feb 21 2020 |
8736 |
656.28 |
| Feb 21 2020 |
20126 |
667.51 |
| Feb 21 2020 |
29013 |
673.63 |
| Feb 14 2020 |
20183 |
667.51 |
| Feb 14 2020 |
8879 |
656.28 |
| Feb 14 2020 |
20013 |
651.65 |
| Feb 14 2020 |
29065 |
673.63 |
| Feb 07 2020 |
8959 |
656.28 |
| Feb 07 2020 |
20080 |
667.51 |
| Feb 07 2020 |
19923 |
651.65 |
| Feb 07 2020 |
28871 |
673.63 |
| Jan 31 2020 |
8975 |
656.28 |
| Jan 31 2020 |
20121 |
667.51 |
| Jan 31 2020 |
20021 |
651.65 |
| Jan 31 2020 |
28936 |
673.63 |
| Jan 24 2020 |
20055 |
651.65 |
| Jan 24 2020 |
8966 |
656.28 |
| Jan 24 2020 |
20163 |
667.51 |
| Jan 24 2020 |
28962 |
673.63 |
| Jan 17 2020 |
8966 |
656.28 |
| Jan 17 2020 |
19984 |
667.51 |
| Jan 17 2020 |
20079 |
651.65 |
| Jan 17 2020 |
28821 |
673.63 |
| Jan 10 2020 |
19983 |
667.51 |
| Jan 10 2020 |
8966 |
656.28 |
| Jan 10 2020 |
20079 |
651.65 |
| Jan 10 2020 |
28823 |
673.63 |
| Jan 03 2020 |
8967 |
656.28 |
| Jan 03 2020 |
19991 |
667.51 |
| Jan 03 2020 |
20081 |
651.65 |
| Jan 03 2020 |
28832 |
673.63 |
| Dec 27 2019 |
9028 |
656.28 |
| Dec 27 2019 |
19976 |
667.51 |
| Dec 27 2019 |
20081 |
651.65 |
| Dec 27 2019 |
28822 |
673.63 |
| Dec 20 2019 |
19976 |
667.51 |
| Dec 20 2019 |
9028 |
656.28 |
| Dec 20 2019 |
20081 |
651.65 |
| Dec 20 2019 |
28822 |
673.63 |
| Dec 13 2019 |
9029 |
656.28 |
| Dec 13 2019 |
19977 |
667.51 |
| Dec 13 2019 |
20082 |
651.65 |
| Dec 13 2019 |
28823 |
673.63 |
| Dec 06 2019 |
20082 |
651.65 |
| Dec 06 2019 |
19961 |
667.51 |
| Dec 06 2019 |
9029 |
656.28 |
| Dec 06 2019 |
28805 |
673.63 |
| Nov 29 2019 |
19878 |
667.51 |
| Nov 29 2019 |
9029 |
656.28 |
| Nov 29 2019 |
20082 |
651.65 |
| Nov 29 2019 |
28747 |
673.63 |
| Nov 22 2019 |
9029 |
656.28 |
| Nov 22 2019 |
19878 |
667.51 |
| Nov 22 2019 |
20082 |
651.65 |
| Nov 22 2019 |
28747 |
673.63 |
| Nov 15 2019 |
20082 |
651.65 |
| Nov 15 2019 |
9029 |
656.28 |
| Nov 15 2019 |
19879 |
667.51 |
| Nov 15 2019 |
28752 |
673.63 |
| Nov 08 2019 |
19896 |
667.51 |
| Nov 08 2019 |
9029 |
656.28 |
| Nov 08 2019 |
19995 |
651.65 |
| Nov 08 2019 |
28634 |
673.63 |
| Nov 01 2019 |
19512 |
651.65 |
| Nov 01 2019 |
19872 |
667.51 |
| Nov 01 2019 |
9029 |
656.28 |
| Nov 01 2019 |
28152 |
673.63 |
| Oct 25 2019 |
19512 |
651.65 |
| Oct 25 2019 |
19895 |
667.51 |
| Oct 25 2019 |
9030 |
656.28 |
| Oct 25 2019 |
28175 |
673.63 |
| Oct 18 2019 |
9030 |
656.28 |
| Oct 18 2019 |
19895 |
667.51 |
| Oct 18 2019 |
19616 |
651.65 |
| Oct 18 2019 |
28245 |
673.63 |
| Oct 11 2019 |
9028 |
656.28 |
| Oct 11 2019 |
19905 |
667.51 |
| Oct 11 2019 |
19548 |
651.65 |
| Oct 11 2019 |
28198 |
673.63 |
| Oct 04 2019 |
19938 |
667.51 |
| Oct 04 2019 |
9017 |
656.28 |
| Oct 04 2019 |
19499 |
651.65 |
| Oct 04 2019 |
28164 |
673.63 |
| Sep 27 2019 |
19502 |
651.65 |
| Sep 27 2019 |
19957 |
667.51 |
| Sep 27 2019 |
9017 |
656.28 |
| Sep 27 2019 |
28318 |
673.63 |
| Sep 20 2019 |
19978 |
667.51 |
| Sep 20 2019 |
9085 |
656.28 |
| Sep 20 2019 |
19398 |
651.65 |
| Sep 20 2019 |
28265 |
673.63 |
| Sep 13 2019 |
19984 |
667.51 |
| Sep 13 2019 |
9232 |
656.28 |
| Sep 13 2019 |
19530 |
651.65 |
| Sep 13 2019 |
28348 |
673.63 |
| Sep 06 2019 |
20030 |
651.65 |
| Sep 06 2019 |
9214 |
656.28 |
| Sep 06 2019 |
19997 |
667.51 |
| Sep 06 2019 |
28969 |
673.63 |
| Aug 30 2019 |
20214 |
667.51 |
| Aug 30 2019 |
9292 |
656.28 |
| Aug 30 2019 |
20144 |
651.65 |
| Aug 30 2019 |
29166 |
673.63 |
| Aug 23 2019 |
9431 |
656.28 |
| Aug 23 2019 |
20344 |
667.51 |
| Aug 23 2019 |
20409 |
651.65 |
| Aug 23 2019 |
29513 |
673.63 |
| Aug 16 2019 |
20280 |
667.51 |
| Aug 16 2019 |
9375 |
656.28 |
| Aug 16 2019 |
20268 |
651.65 |
| Aug 16 2019 |
29187 |
659.58 |
| Aug 09 2019 |
20357 |
667.51 |
| Aug 09 2019 |
9416 |
656.28 |
| Aug 09 2019 |
29402 |
667.51 |
