| Apr 27 2023 |
6611 |
439.29 |
| Apr 20 2023 |
6302 |
439.29 |
| Apr 13 2023 |
6435 |
444.65 |
| Apr 06 2023 |
6488 |
444.65 |
| Mar 30 2023 |
6059 |
444.65 |
| Mar 23 2023 |
6133 |
444.65 |
| Mar 16 2023 |
2298 |
450.93 |
| Mar 09 2023 |
2354 |
450.93 |
| Mar 02 2023 |
2396 |
450.93 |
| Feb 23 2023 |
2508 |
450.93 |
| Feb 16 2023 |
2553 |
450.93 |
| Feb 09 2023 |
2553 |
450.93 |
| Feb 02 2023 |
2563 |
450.93 |
| Jan 26 2023 |
2581 |
450.93 |
| Jan 19 2023 |
2596 |
450.93 |
| Jan 12 2023 |
2615 |
450.93 |
| Jan 05 2023 |
2615 |
450.93 |
| Dec 29 2022 |
2615 |
450.93 |
| Dec 22 2022 |
2615 |
450.93 |
| Dec 15 2022 |
2619 |
450.93 |
| Dec 08 2022 |
2636 |
450.93 |
| Dec 01 2022 |
2657 |
450.93 |
| Nov 24 2022 |
2657 |
450.93 |
| Nov 17 2022 |
2684 |
450.93 |
| Nov 10 2022 |
2716 |
450.93 |
| Nov 03 2022 |
2693 |
450.93 |
| Oct 27 2022 |
2711 |
450.93 |
| Oct 20 2022 |
2732 |
450.93 |
| Oct 13 2022 |
2751 |
450.93 |
| Oct 06 2022 |
2723 |
450.93 |
| Sep 29 2022 |
2746 |
450.93 |
| Sep 22 2022 |
2750 |
450.93 |
| Sep 15 2022 |
2785 |
450.93 |
| Sep 08 2022 |
2719 |
450.93 |
| Sep 01 2022 |
2748 |
450.93 |
| Aug 25 2022 |
2766 |
450.93 |
| Aug 18 2022 |
2768 |
450.93 |
| Aug 11 2022 |
2770 |
450.93 |
| Aug 04 2022 |
2770 |
450.93 |
| Jul 28 2022 |
2785 |
450.93 |
| Jul 21 2022 |
2792 |
450.93 |
| Jul 14 2022 |
2795 |
450.93 |
| Jul 07 2022 |
2786 |
450.93 |
| Jun 30 2022 |
2786 |
450.93 |
| Jun 23 2022 |
2756 |
450.93 |
| Jun 16 2022 |
2767 |
450.93 |
| Jun 09 2022 |
2232 |
450.93 |
| Jun 02 2022 |
2079 |
450.93 |
| May 26 2022 |
2075 |
450.93 |
| May 19 2022 |
2073 |
450.93 |
| May 12 2022 |
2073 |
450.93 |
| May 05 2022 |
2023 |
450.93 |
| Apr 28 2022 |
2023 |
450.93 |
| Apr 21 2022 |
1984 |
450.93 |
| Apr 14 2022 |
1920 |
450.93 |
| Apr 07 2022 |
1920 |
450.93 |
| Mar 31 2022 |
1920 |
450.93 |
| Mar 24 2022 |
1854 |
450.93 |
| Mar 17 2022 |
1844 |
450.93 |
| Mar 10 2022 |
1881 |
450.93 |
| Mar 03 2022 |
1891 |
450.93 |
| Feb 24 2022 |
1911 |
450.93 |
| Feb 17 2022 |
1878 |
450.93 |
| Feb 10 2022 |
1878 |
450.93 |
| Feb 03 2022 |
1914 |
450.93 |
| Jan 27 2022 |
1933 |
450.93 |
| Jan 20 2022 |
1940 |
450.93 |
| Jan 13 2022 |
1940 |
450.93 |
| Jan 06 2022 |
1968 |
450.93 |
| Dec 30 2021 |
1968 |
450.93 |
| Dec 23 2021 |
1968 |
450.93 |
| Dec 16 2021 |
1968 |
450.93 |
| Dec 09 2021 |
1978 |
450.93 |
| Dec 02 2021 |
1992 |
450.93 |
| Nov 25 2021 |
1992 |
450.93 |
| Nov 18 2021 |
2010 |
450.93 |
| Nov 11 2021 |
2030 |
450.93 |
| Nov 04 2021 |
2030 |
450.93 |
| Oct 28 2021 |
2043 |
450.93 |
| Oct 21 2021 |
2057 |
450.93 |
| Oct 14 2021 |
2082 |
450.93 |
| Oct 07 2021 |
2124 |
450.93 |
| Sep 30 2021 |
2153 |
450.93 |
| Sep 23 2021 |
2208 |
450.93 |
| Sep 16 2021 |
2562 |
450.93 |
| Sep 09 2021 |
2744 |
450.93 |
| Sep 02 2021 |
2826 |
450.93 |
| Aug 26 2021 |
2845 |
450.93 |
| Aug 19 2021 |
2928 |
450.93 |
| Aug 12 2021 |
2990 |
450.93 |
| Aug 05 2021 |
3001 |
450.93 |
| Jul 29 2021 |
3087 |
450.93 |
| Jul 22 2021 |
3175 |
450.93 |
| Jul 15 2021 |
3240 |
450.93 |
| Jul 08 2021 |
3282 |
450.93 |
| Jul 01 2021 |
3296 |
450.93 |
| Jun 24 2021 |
3315 |
450.93 |
| Mar 03 2017 |
2284 |
334.64 |
| Feb 24 2017 |
2320 |
334.64 |
| Feb 17 2017 |
2269 |
334.64 |
| Feb 10 2017 |
2303 |
334.64 |
| Feb 03 2017 |
2306 |
334.64 |
| Jan 27 2017 |
2305 |
334.64 |
| Jan 20 2017 |
2300 |
334.64 |
| Jan 13 2017 |
2300 |
334.64 |
| Jan 06 2017 |
2300 |
334.64 |
| Dec 30 2016 |
2304 |
334.64 |
| Dec 23 2016 |
2304 |
334.64 |
| Dec 16 2016 |
2304 |
334.64 |
| Dec 09 2016 |
2304 |
334.64 |
| Dec 02 2016 |
2304 |
334.64 |
| Nov 25 2016 |
2300 |
334.64 |
| Nov 18 2016 |
2300 |
334.64 |
| Nov 11 2016 |
2300 |
334.64 |
| Nov 04 2016 |
2300 |
334.64 |
| Oct 28 2016 |
2298 |
334.64 |
| Oct 21 2016 |
2298 |
334.64 |
| Oct 14 2016 |
2302 |
334.64 |
| Oct 07 2016 |
2302 |
334.64 |
| Sep 30 2016 |
2331 |
334.64 |
| Sep 23 2016 |
2327 |
334.64 |
| Sep 16 2016 |
2325 |
334.64 |
| Sep 09 2016 |
2406 |
334.64 |
| Sep 02 2016 |
2454 |
334.64 |
| Aug 26 2016 |
2406 |
334.64 |
| Aug 19 2016 |
2448 |
334.64 |
| Aug 12 2016 |
2818 |
334.64 |
| Aug 12 2016 |
4726 |
334.64 |
| Aug 05 2016 |
2826 |
334.64 |
| Aug 05 2016 |
4831 |
334.64 |
| Jul 29 2016 |
2822 |
334.64 |
| Jul 29 2016 |
4839 |
334.64 |
| Jul 22 2016 |
2917 |
334.64 |
| Jul 22 2016 |
4938 |
334.64 |
| Jun 22 2016 |
2950 |
334.64 |
| Jun 22 2016 |
5597 |
334.64 |
| Jun 15 2016 |
3015 |
334.64 |
| Jun 15 2016 |
5678 |
334.64 |
| Jun 08 2016 |
3041 |
334.64 |
| Jun 08 2016 |
5714 |
334.64 |
| Jun 01 2016 |
3200 |
334.64 |
| Jun 01 2016 |
5944 |
334.64 |
| May 25 2016 |
3177 |
334.64 |
| May 25 2016 |
5960 |
334.64 |
| May 18 2016 |
3170 |
334.64 |
| May 18 2016 |
5991 |
334.64 |
| May 11 2016 |
3111 |
334.64 |
| May 11 2016 |
6000 |
334.64 |
| May 04 2016 |
3143 |
334.64 |
| May 04 2016 |
5993 |
334.64 |
| Apr 27 2016 |
3253 |
334.64 |
| Apr 27 2016 |
9941 |
411.78 |
| Apr 27 2016 |
10340 |
373.21 |
| Apr 20 2016 |
9916 |
411.78 |
| Apr 20 2016 |
3333 |
334.64 |
| Apr 20 2016 |
10391 |
373.21 |
| Apr 13 2016 |
10160 |
411.78 |
| Apr 13 2016 |
15791 |
411.78 |
| Apr 06 2016 |
9567 |
404.44 |
| Apr 06 2016 |
14823 |
404.44 |
| Mar 30 2016 |
9457 |
404.44 |
| Mar 30 2016 |
14659 |
404.44 |
| Mar 23 2016 |
9680 |
404.44 |
| Mar 23 2016 |
14818 |
404.44 |
| Mar 16 2016 |
9757 |
404.44 |
| Mar 16 2016 |
14772 |
404.44 |
| Mar 09 2016 |
9792 |
404.44 |
| Mar 09 2016 |
14838 |
404.44 |
| Mar 02 2016 |
9656 |
404.44 |
| Mar 02 2016 |
14744 |
404.44 |
| Feb 24 2016 |
9681 |
404.44 |
| Feb 24 2016 |
14728 |
404.44 |
| Feb 17 2016 |
9813 |
404.44 |
| Feb 17 2016 |
14871 |
404.44 |
| Feb 10 2016 |
9819 |
404.44 |
| Feb 10 2016 |
14866 |
404.44 |
| Feb 03 2016 |
9846 |
404.44 |
| Feb 03 2016 |
14898 |
404.44 |
| Jan 27 2016 |
9873 |
404.44 |
| Jan 27 2016 |
14901 |
404.44 |
| Jan 20 2016 |
9865 |
404.44 |
| Jan 20 2016 |
14906 |
404.44 |
| Jan 13 2016 |
9870 |
404.44 |
| Jan 13 2016 |
14935 |
404.44 |
| Jan 06 2016 |
9870 |
404.44 |
| Jan 06 2016 |
14940 |
404.44 |
| Dec 30 2015 |
9870 |
404.44 |
| Dec 30 2015 |
14937 |
404.44 |
| Dec 23 2015 |
9869 |
404.44 |
| Dec 23 2015 |
14937 |
404.44 |
| Dec 16 2015 |
9869 |
404.44 |
| Dec 16 2015 |
14937 |
404.44 |
| Dec 09 2015 |
9869 |
404.44 |
| Dec 09 2015 |
14941 |
404.44 |
| Dec 02 2015 |
9870 |
404.44 |
| Dec 02 2015 |
14942 |
404.44 |
| Nov 25 2015 |
9870 |
404.44 |
| Nov 25 2015 |
14943 |
404.44 |
| Nov 18 2015 |
9869 |
404.44 |
| Nov 18 2015 |
14942 |
404.44 |
| Nov 11 2015 |
9861 |
404.44 |
| Nov 11 2015 |
14939 |
404.44 |
| Nov 04 2015 |
9861 |
404.44 |
| Nov 04 2015 |
14939 |
404.44 |
| Oct 28 2015 |
9862 |
404.44 |
| Oct 28 2015 |
14922 |
404.44 |
| Oct 21 2015 |
9834 |
404.44 |
| Oct 21 2015 |
14916 |
404.44 |
| Oct 14 2015 |
9832 |
404.44 |
| Oct 14 2015 |
14922 |
404.44 |
| Oct 07 2015 |
9847 |
404.44 |
| Oct 07 2015 |
14928 |
404.44 |
| Sep 30 2015 |
9855 |
404.44 |
| Sep 30 2015 |
14946 |
404.44 |
| Sep 23 2015 |
9902 |
404.44 |
| Sep 23 2015 |
14987 |
404.44 |
| Sep 16 2015 |
9798 |
404.44 |
| Sep 16 2015 |
14926 |
404.44 |
| Sep 09 2015 |
9763 |
404.44 |
| Sep 09 2015 |
14883 |
404.44 |
| Sep 02 2015 |
1935 |
291.55 |
| Sep 02 2015 |
9819 |
404.44 |
| Sep 02 2015 |
9803 |
366.81 |
| Aug 26 2015 |
9960 |
404.44 |
| Aug 26 2015 |
1980 |
291.55 |
| Aug 26 2015 |
9932 |
366.81 |
| Aug 19 2015 |
4042 |
347.66 |
| Aug 19 2015 |
10148 |
404.44 |
| Aug 19 2015 |
10535 |
370.37 |
| Aug 12 2015 |
8840 |
386.84 |
| Aug 12 2015 |
4066 |
347.66 |
| Aug 12 2015 |
10147 |
404.44 |
| Aug 12 2015 |
9992 |
365.38 |
| Aug 05 2015 |
8829 |
386.84 |
| Aug 05 2015 |
4078 |
347.66 |
| Aug 05 2015 |
10228 |
404.44 |
| Aug 05 2015 |
10016 |
365.38 |
| Jul 29 2015 |
10269 |
404.44 |
| Jul 29 2015 |
8914 |
386.84 |
| Jul 29 2015 |
4041 |
347.66 |
| Jul 29 2015 |
10144 |
365.38 |
| Jul 22 2015 |
8884 |
386.84 |
| Jul 22 2015 |
4046 |
347.66 |
| Jul 22 2015 |
10273 |
404.44 |
| Jul 22 2015 |
10124 |
365.38 |
| Jul 15 2015 |
8990 |
386.84 |
| Jul 15 2015 |
4153 |
347.66 |
| Jul 15 2015 |
10678 |
406 |
| Jul 15 2015 |
10222 |
365.38 |
| Jul 08 2015 |
4212 |
347.66 |
| Jul 08 2015 |
9037 |
386.84 |
| Jul 08 2015 |
10743 |
406 |
| Jul 08 2015 |
10373 |
365.38 |
| Jul 01 2015 |
9093 |
386.84 |
| Jul 01 2015 |
4252 |
347.66 |
| Jul 01 2015 |
10804 |
406 |
| Jul 01 2015 |
10443 |
365.38 |
| Jun 24 2015 |
4244 |
347.66 |
| Jun 24 2015 |
9155 |
386.84 |
| Jun 24 2015 |
10814 |
406 |
| Jun 24 2015 |
10512 |
365.38 |
| Jun 17 2015 |
4282 |
347.66 |
| Jun 17 2015 |
9212 |
386.84 |
| Jun 17 2015 |
10807 |
406 |
| Jun 17 2015 |
10607 |
365.38 |
| Jun 10 2015 |
10862 |
406 |
| Jun 10 2015 |
4263 |
347.66 |
| Jun 10 2015 |
9252 |
386.84 |
| Jun 10 2015 |
10541 |
365.38 |
| Jun 03 2015 |
9303 |
386.84 |
| Jun 03 2015 |
4246 |
347.66 |
| Jun 03 2015 |
11012 |
406 |
| Jun 03 2015 |
10722 |
365.38 |
| May 27 2015 |
4227 |
347.66 |
| May 27 2015 |
9305 |
386.84 |
| May 27 2015 |
10908 |
406 |
| May 27 2015 |
10661 |
365.38 |
| May 20 2015 |
10988 |
406 |
| May 20 2015 |
4218 |
347.66 |
| May 20 2015 |
9364 |
386.84 |
| May 20 2015 |
10720 |
365.38 |
| May 13 2015 |
9367 |
386.84 |
| May 13 2015 |
4236 |
347.66 |
| May 13 2015 |
11094 |
406 |
| May 13 2015 |
10793 |
365.38 |
| May 06 2015 |
3994 |
347.66 |
| May 06 2015 |
10690 |
403.11 |
| May 06 2015 |
9105 |
386.84 |
| May 06 2015 |
10556 |
365.38 |
| Apr 29 2015 |
9195 |
386.84 |
| Apr 29 2015 |
4108 |
347.66 |
| Apr 29 2015 |
10829 |
403.11 |
| Apr 29 2015 |
10668 |
365.38 |
| Apr 22 2015 |
10887 |
403.11 |
| Apr 22 2015 |
9254 |
386.84 |
| Apr 22 2015 |
4159 |
347.66 |
| Apr 22 2015 |
10746 |
365.38 |
| Apr 15 2015 |
4130 |
347.66 |
| Apr 15 2015 |
9225 |
386.84 |
| Apr 15 2015 |
10754 |
403.11 |
| Apr 15 2015 |
10757 |
365.38 |
| Apr 08 2015 |
11421 |
409.12 |
| Apr 08 2015 |
9372 |
386.84 |
| Apr 08 2015 |
4127 |
347.66 |
| Apr 08 2015 |
11101 |
367.79 |
| Apr 01 2015 |
4110 |
347.66 |
| Apr 01 2015 |
9466 |
386.84 |
| Apr 01 2015 |
11543 |
409.12 |
| Apr 01 2015 |
11290 |
367.79 |
| Mar 25 2015 |
9378 |
386.84 |
| Mar 25 2015 |
11160 |
409.12 |
| Mar 25 2015 |
4140 |
347.66 |
| Mar 25 2015 |
10965 |
367.79 |
| Mar 18 2015 |
9291 |
386.84 |
| Mar 18 2015 |
4046 |
347.66 |
| Mar 18 2015 |
10856 |
409.12 |
| Mar 18 2015 |
10795 |
367.79 |
| Mar 11 2015 |
11096 |
409.12 |
| Mar 11 2015 |
9370 |
386.84 |
| Mar 11 2015 |
4168 |
347.66 |
| Mar 11 2015 |
11173 |
367.79 |
| Mar 04 2015 |
4212 |
347.66 |
| Mar 04 2015 |
9502 |
386.84 |
| Mar 04 2015 |
11261 |
409.12 |
| Mar 04 2015 |
11284 |
367.79 |
| Feb 25 2015 |
11296 |
409.12 |
| Feb 25 2015 |
4170 |
347.66 |
| Feb 25 2015 |
9461 |
386.84 |
| Feb 25 2015 |
11300 |
367.79 |
| Feb 18 2015 |
11365 |
409.12 |
| Feb 18 2015 |
4190 |
347.66 |
| Feb 18 2015 |
9504 |
386.84 |
| Feb 18 2015 |
11361 |
367.79 |
| Feb 11 2015 |
11401 |
409.12 |
| Feb 11 2015 |
9535 |
386.84 |
| Feb 11 2015 |
4210 |
347.66 |
| Feb 11 2015 |
11373 |
367.79 |
| Feb 04 2015 |
9530 |
386.84 |
| Feb 04 2015 |
4212 |
347.66 |
| Feb 04 2015 |
11438 |
409.12 |
| Feb 04 2015 |
11384 |
367.79 |
| Jan 28 2015 |
4212 |
347.66 |
| Jan 28 2015 |
9545 |
386.84 |
| Jan 28 2015 |
11426 |
409.12 |
| Jan 28 2015 |
11403 |
367.79 |
| Jan 21 2015 |
4213 |
347.66 |
| Jan 21 2015 |
9555 |
386.84 |
| Jan 21 2015 |
11443 |
409.12 |
| Jan 21 2015 |
11415 |
367.79 |
| Jan 14 2015 |
11460 |
409.12 |
| Jan 14 2015 |
4213 |
347.66 |
| Jan 14 2015 |
9565 |
386.84 |
| Jan 14 2015 |
11437 |
367.79 |
| Jan 07 2015 |
11460 |
409.12 |
| Jan 07 2015 |
9538 |
386.84 |
| Jan 07 2015 |
4213 |
347.66 |
| Jan 07 2015 |
11426 |
367.79 |
| Dec 31 2014 |
9540 |
386.84 |
| Dec 31 2014 |
11460 |
409.12 |
| Dec 31 2014 |
4211 |
347.66 |
| Dec 31 2014 |
11427 |
367.79 |
| Dec 24 2014 |
11460 |
409.12 |
| Dec 24 2014 |
9540 |
386.84 |
| Dec 24 2014 |
4211 |
347.66 |
| Dec 24 2014 |
11427 |
367.79 |
| Dec 17 2014 |
4211 |
347.66 |
| Dec 17 2014 |
9529 |
386.84 |
| Dec 17 2014 |
11460 |
409.12 |
| Dec 17 2014 |
11422 |
367.79 |
| Dec 10 2014 |
4211 |
347.66 |
| Dec 10 2014 |
9529 |
386.84 |
| Dec 10 2014 |
11460 |
409.12 |
| Dec 10 2014 |
11422 |
367.79 |
| Dec 03 2014 |
4212 |
347.66 |
| Dec 03 2014 |
9529 |
386.84 |
| Dec 03 2014 |
11460 |
409.12 |
| Dec 03 2014 |
11422 |
367.79 |
| Nov 26 2014 |
11460 |
409.12 |
| Nov 26 2014 |
9529 |
386.84 |
| Nov 26 2014 |
4212 |
347.66 |
| Nov 26 2014 |
11422 |
367.79 |
| Nov 19 2014 |
4212 |
347.66 |
| Nov 19 2014 |
9529 |
386.84 |
| Nov 19 2014 |
11460 |
409.12 |
| Nov 19 2014 |
11422 |
367.79 |
| Nov 12 2014 |
9529 |
386.84 |
| Nov 12 2014 |
4212 |
347.66 |
| Nov 12 2014 |
11460 |
409.12 |
| Nov 12 2014 |
11422 |
367.79 |
| Nov 05 2014 |
11460 |
409.12 |
| Nov 05 2014 |
4212 |
347.66 |
| Nov 05 2014 |
9529 |
386.84 |
| Nov 05 2014 |
11422 |
367.79 |
| Oct 29 2014 |
11458 |
409.12 |
| Oct 29 2014 |
9529 |
386.84 |
| Oct 29 2014 |
4212 |
347.66 |
| Oct 29 2014 |
11421 |
367.79 |
| Oct 22 2014 |
4209 |
347.66 |
| Oct 22 2014 |
9505 |
386.84 |
| Oct 22 2014 |
11445 |
409.12 |
| Oct 22 2014 |
11437 |
367.79 |
| Oct 15 2014 |
11403 |
409.12 |
| Oct 15 2014 |
9490 |
386.84 |
| Oct 15 2014 |
4207 |
347.66 |
| Oct 15 2014 |
11413 |
367.79 |
| Oct 08 2014 |
11404 |
409.12 |
| Oct 08 2014 |
9476 |
386.84 |
| Oct 08 2014 |
4209 |
347.66 |
| Oct 08 2014 |
11410 |
367.79 |
| Oct 01 2014 |
9489 |
386.84 |
| Oct 01 2014 |
4211 |
347.66 |
| Oct 01 2014 |
11410 |
409.12 |
| Oct 01 2014 |
11422 |
367.79 |
| Sep 24 2014 |
3640 |
333.63 |
| Sep 24 2014 |
11472 |
409.12 |
| Sep 24 2014 |
10301 |
358.8 |
| Sep 17 2014 |
11392 |
409.12 |
| Sep 17 2014 |
3628 |
333.63 |
| Sep 17 2014 |
10310 |
358.8 |
| Sep 10 2014 |
3626 |
333.63 |
| Sep 10 2014 |
11411 |
409.12 |
| Sep 10 2014 |
10309 |
358.8 |
| Sep 03 2014 |
11408 |
409.12 |
| Sep 03 2014 |
17012 |
409.12 |
| Aug 27 2014 |
11318 |
409.12 |
| Aug 27 2014 |
17035 |
409.12 |
| Aug 20 2014 |
11329 |
409.12 |
| Aug 20 2014 |
17066 |
409.12 |
| Jun 11 2014 |
3358 |
324.87 |
| Jun 11 2014 |
7101 |
324.87 |
| Jun 04 2014 |
3383 |
324.87 |
| Jun 04 2014 |
7156 |
324.87 |
| May 28 2014 |
3402 |
324.87 |
| May 28 2014 |
7228 |
324.87 |
| May 21 2014 |
3471 |
326.7 |
| May 21 2014 |
7449 |
326.7 |
| May 14 2014 |
3514 |
326.7 |
| May 14 2014 |
7487 |
326.7 |
| May 07 2014 |
3362 |
326.7 |
| May 07 2014 |
7410 |
326.7 |
| Apr 30 2014 |
8824 |
378.74 |
| Apr 30 2014 |
3541 |
326.7 |
| Apr 30 2014 |
10425 |
352.72 |
| Apr 23 2014 |
9332 |
381.58 |
| Apr 23 2014 |
3651 |
326.7 |
| Apr 23 2014 |
11414 |
359.62 |
| Apr 16 2014 |
3630 |
326.7 |
| Apr 16 2014 |
8351 |
371.17 |
| Apr 16 2014 |
10229 |
350.16 |
| Apr 09 2014 |
3641 |
326.7 |
| Apr 09 2014 |
8643 |
371.17 |
| Apr 09 2014 |
10405 |
350.16 |
| Apr 02 2014 |
8658 |
371.17 |
| Apr 02 2014 |
5894 |
330.83 |
| Apr 02 2014 |
3560 |
326.7 |
| Apr 02 2014 |
9075 |
339.9 |
| Mar 26 2014 |
3554 |
326.7 |
| Mar 26 2014 |
13561 |
411.5 |
| Mar 26 2014 |
8534 |
371.17 |
| Mar 26 2014 |
9184 |
339.9 |
| Mar 19 2014 |
3646 |
326.7 |
| Mar 19 2014 |
13617 |
411.5 |
| Mar 19 2014 |
8519 |
371.17 |
| Mar 19 2014 |
9215 |
339.9 |
| Mar 12 2014 |
13631 |
411.5 |
| Mar 12 2014 |
3670 |
326.7 |
| Mar 12 2014 |
8545 |
371.17 |
| Mar 12 2014 |
9263 |
339.9 |
| Mar 05 2014 |
8455 |
371.17 |
| Mar 05 2014 |
13638 |
411.5 |
| Mar 05 2014 |
3634 |
326.7 |
| Mar 05 2014 |
9249 |
339.9 |
| Feb 26 2014 |
13653 |
411.5 |
| Feb 26 2014 |
3876 |
332.72 |
| Feb 26 2014 |
8474 |
371.17 |
| Feb 26 2014 |
8643 |
333.79 |
| Feb 19 2014 |
3888 |
332.72 |
| Feb 19 2014 |
13684 |
411.5 |
| Feb 19 2014 |
8502 |
371.17 |
| Feb 19 2014 |
8693 |
333.79 |
| Feb 12 2014 |
8494 |
371.17 |
| Feb 12 2014 |
13691 |
411.5 |
| Feb 12 2014 |
3914 |
332.72 |
| Feb 12 2014 |
8699 |
333.79 |
| Feb 05 2014 |
3910 |
332.72 |
| Feb 05 2014 |
13787 |
411.5 |
| Feb 05 2014 |
8533 |
371.17 |
| Feb 05 2014 |
8761 |
333.79 |
| Jan 29 2014 |
13872 |
411.5 |
| Jan 29 2014 |
3910 |
332.72 |
| Jan 29 2014 |
8495 |
371.17 |
| Jan 29 2014 |
8778 |
333.79 |
| Jan 22 2014 |
3905 |
332.72 |
| Jan 22 2014 |
13834 |
411.5 |
| Jan 22 2014 |
8468 |
371.17 |
| Jan 22 2014 |
8758 |
333.79 |
| Jan 15 2014 |
3905 |
332.72 |
| Jan 15 2014 |
13867 |
411.5 |
| Jan 15 2014 |
8472 |
371.17 |
| Jan 15 2014 |
8784 |
333.79 |
| Jan 08 2014 |
13882 |
411.5 |
| Jan 08 2014 |
3905 |
332.72 |
| Jan 08 2014 |
8438 |
371.17 |
| Jan 08 2014 |
8793 |
333.79 |
| Jan 01 2014 |
13885 |
411.5 |
| Jan 01 2014 |
3905 |
332.72 |
| Jan 01 2014 |
8438 |
371.17 |
| Jan 01 2014 |
8793 |
333.79 |
| Dec 25 2013 |
8438 |
371.17 |
| Dec 25 2013 |
3908 |
332.72 |
| Dec 25 2013 |
13885 |
411.5 |
| Dec 25 2013 |
8793 |
333.79 |
| Dec 18 2013 |
3908 |
332.72 |
| Dec 18 2013 |
13885 |
411.5 |
| Dec 18 2013 |
8438 |
371.17 |
| Dec 18 2013 |
8793 |
333.79 |
| Dec 11 2013 |
3908 |
332.72 |
| Dec 11 2013 |
13885 |
411.5 |
| Dec 11 2013 |
8437 |
371.17 |
| Dec 11 2013 |
8793 |
333.79 |
| Dec 04 2013 |
8438 |
371.17 |
| Dec 04 2013 |
13885 |
411.5 |
| Dec 04 2013 |
3908 |
332.72 |
| Dec 04 2013 |
8794 |
333.79 |
| Nov 27 2013 |
8438 |
371.17 |
| Nov 27 2013 |
13885 |
411.5 |
| Nov 27 2013 |
3908 |
332.72 |
| Nov 27 2013 |
8794 |
333.79 |
| Nov 20 2013 |
13885 |
411.5 |
| Nov 20 2013 |
3909 |
332.72 |
| Nov 20 2013 |
8438 |
371.17 |
| Nov 20 2013 |
8795 |
333.79 |
| Nov 13 2013 |
8438 |
371.17 |
| Nov 13 2013 |
13885 |
411.5 |
| Nov 13 2013 |
3909 |
332.72 |
| Nov 13 2013 |
8795 |
333.79 |
| Nov 06 2013 |
8438 |
371.17 |
| Nov 06 2013 |
3909 |
332.72 |
| Nov 06 2013 |
13886 |
411.5 |
| Nov 06 2013 |
8795 |
333.79 |
| Oct 30 2013 |
3909 |
332.72 |
| Oct 30 2013 |
13884 |
411.5 |
| Oct 30 2013 |
8438 |
371.17 |
| Oct 30 2013 |
8795 |
333.79 |
| Oct 23 2013 |
13886 |
411.5 |
| Oct 23 2013 |
3909 |
332.72 |
| Oct 23 2013 |
8434 |
371.17 |
| Oct 23 2013 |
8795 |
333.79 |
| Oct 16 2013 |
8470 |
371.17 |
| Oct 16 2013 |
13864 |
411.5 |
| Oct 16 2013 |
3905 |
332.72 |
| Oct 16 2013 |
8795 |
333.79 |
| Oct 09 2013 |
3897 |
332.72 |
| Oct 09 2013 |
13863 |
411.5 |
| Oct 09 2013 |
8408 |
371.17 |
| Oct 09 2013 |
8791 |
333.79 |
| Oct 02 2013 |
13854 |
411.5 |
| Oct 02 2013 |
3915 |
332.72 |
| Oct 02 2013 |
8413 |
371.17 |
| Oct 02 2013 |
8793 |
333.79 |
| Sep 25 2013 |
13771 |
411.5 |
| Sep 25 2013 |
3902 |
332.72 |
| Sep 25 2013 |
8381 |
371.17 |
| Sep 25 2013 |
8776 |
333.79 |
| Sep 18 2013 |
8307 |
371.17 |
| Sep 18 2013 |
13699 |
411.5 |
| Sep 18 2013 |
3885 |
332.72 |
| Sep 18 2013 |
8755 |
333.79 |
| Sep 11 2013 |
3819 |
332.72 |
| Sep 11 2013 |
13603 |
411.5 |
| Sep 11 2013 |
8315 |
371.17 |
| Sep 11 2013 |
8710 |
333.79 |
| Sep 04 2013 |
13634 |
411.5 |
| Sep 04 2013 |
3834 |
332.72 |
| Sep 04 2013 |
8387 |
371.17 |
| Sep 04 2013 |
8705 |
333.79 |
| Aug 28 2013 |
8371 |
371.17 |
| Aug 28 2013 |
3963 |
332.72 |
| Aug 28 2013 |
13630 |
411.5 |
| Aug 28 2013 |
8736 |
333.79 |
| Aug 21 2013 |
3951 |
332.72 |
| Aug 21 2013 |
13696 |
411.5 |
| Aug 21 2013 |
8413 |
371.17 |
| Aug 21 2013 |
8799 |
333.79 |
| Aug 14 2013 |
13793 |
411.5 |
| Aug 14 2013 |
3578 |
332.72 |
| Aug 14 2013 |
7747 |
363.16 |
| Aug 14 2013 |
8283 |
331.06 |
| Aug 07 2013 |
3605 |
332.72 |
| Aug 07 2013 |
14311 |
414.58 |
| Aug 07 2013 |
7741 |
363.16 |
| Aug 07 2013 |
8376 |
331.06 |
| Jul 31 2013 |
3587 |
332.72 |
| Jul 31 2013 |
14405 |
414.58 |
| Jul 31 2013 |
7851 |
363.16 |
| Jul 31 2013 |
8425 |
331.06 |
| Jul 24 2013 |
14559 |
414.58 |
| Jul 24 2013 |
3597 |
332.72 |
| Jul 24 2013 |
7764 |
363.16 |
| Jul 24 2013 |
8447 |
331.06 |
| Jul 17 2013 |
13212 |
400.81 |
| Jul 17 2013 |
3504 |
332.72 |
| Jul 17 2013 |
7790 |
363.16 |
| Jul 17 2013 |
8455 |
331.06 |
| Jul 10 2013 |
7837 |
363.16 |
| Jul 10 2013 |
13861 |
405.63 |
| Jul 10 2013 |
3574 |
332.72 |
| Jul 10 2013 |
8562 |
331.06 |
| Jul 03 2013 |
12713 |
393.63 |
| Jul 03 2013 |
3479 |
332.72 |
| Jul 03 2013 |
7888 |
363.16 |
| Jul 03 2013 |
8537 |
331.06 |
| Jun 26 2013 |
3421 |
332.72 |
| Jun 26 2013 |
12807 |
392.05 |
| Jun 26 2013 |
7878 |
363.16 |
| Jun 26 2013 |
8679 |
331.06 |
| Jun 19 2013 |
7969 |
363.16 |
| Jun 19 2013 |
3531 |
336.65 |
| Jun 19 2013 |
12969 |
392.05 |
| Jun 19 2013 |
9117 |
335.05 |
| Jun 12 2013 |
8044 |
363.16 |
| Jun 12 2013 |
13030 |
392.05 |
| Jun 12 2013 |
3860 |
341.49 |
| Jun 12 2013 |
9279 |
335.05 |
| Jun 05 2013 |
3711 |
341.49 |
| Jun 05 2013 |
12879 |
392.05 |
| Jun 05 2013 |
7998 |
363.16 |
| Jun 05 2013 |
9216 |
335.05 |
| May 29 2013 |
7943 |
363.16 |
| May 29 2013 |
12911 |
392.05 |
| May 29 2013 |
3948 |
347.98 |
| May 29 2013 |
9831 |
341.24 |
| May 22 2013 |
8169 |
363.16 |
| May 22 2013 |
3962 |
347.98 |
| May 22 2013 |
11202 |
373.3 |
| May 22 2013 |
10049 |
341.24 |
| May 15 2013 |
11290 |
373.3 |
| May 15 2013 |
3959 |
347.98 |
| May 15 2013 |
11113 |
394.27 |
| May 15 2013 |
10102 |
341.24 |
| May 08 2013 |
11233 |
373.3 |
| May 08 2013 |
3771 |
347.98 |
| May 08 2013 |
11338 |
396.61 |
| May 08 2013 |
10037 |
341.24 |
| May 01 2013 |
9760 |
377.64 |
| May 01 2013 |
11366 |
373.3 |
| May 01 2013 |
3880 |
347.98 |
| May 01 2013 |
10145 |
341.24 |
| Apr 24 2013 |
11360 |
373.3 |
| Apr 24 2013 |
3843 |
347.98 |
| Apr 24 2013 |
10722 |
390.21 |
| Apr 24 2013 |
12012 |
357.4 |
| Apr 17 2013 |
4165 |
353.56 |
| Apr 17 2013 |
11410 |
373.3 |
| Apr 17 2013 |
10774 |
390.21 |
| Apr 17 2013 |
12112 |
357.4 |
| Apr 10 2013 |
13033 |
392.12 |
| Apr 10 2013 |
4130 |
353.56 |
| Apr 10 2013 |
11710 |
400.41 |
| Apr 10 2013 |
12582 |
361.47 |
| Apr 03 2013 |
11369 |
397.1 |
| Apr 03 2013 |
4097 |
353.56 |
| Apr 03 2013 |
12983 |
392.12 |
| Apr 03 2013 |
10536 |
343.56 |
| Mar 27 2013 |
4165 |
353.56 |
| Mar 27 2013 |
11559 |
376.85 |
| Mar 27 2013 |
11645 |
397.1 |
| Mar 27 2013 |
10548 |
343.56 |
| Mar 20 2013 |
3896 |
353.56 |
| Mar 20 2013 |
11374 |
376.85 |
| Mar 20 2013 |
11607 |
397.1 |
| Mar 20 2013 |
10554 |
343.56 |
| Mar 13 2013 |
10831 |
424.95 |
| Mar 13 2013 |
2940 |
351.17 |
| Mar 13 2013 |
10048 |
338.75 |
| Oct 19 2012 |
11755 |
395.6 |
| Oct 19 2012 |
3896 |
357.95 |
| Oct 19 2012 |
10932 |
397.1 |
| Oct 19 2012 |
14296 |
384.38 |
| Sep 23 2012 |
10836 |
397.1 |
| Sep 23 2012 |
3845 |
357.95 |
| Sep 23 2012 |
11704 |
395.6 |
| Sep 23 2012 |
14232 |
384.38 |
| Aug 31 2012 |
3633 |
357.95 |
| Aug 31 2012 |
11417 |
395.6 |
| Aug 31 2012 |
10445 |
397.1 |
| Aug 31 2012 |
13982 |
384.38 |
| Aug 24 2012 |
11764 |
413.59 |
| Aug 24 2012 |
3602 |
357.95 |
| Aug 24 2012 |
11290 |
395.6 |
| Aug 24 2012 |
14396 |
388.58 |
| Aug 10 2012 |
3482 |
357.95 |
| Aug 10 2012 |
9496 |
377.68 |
| Aug 10 2012 |
11437 |
413.59 |
| Aug 10 2012 |
13577 |
383.83 |
| Aug 03 2012 |
11218 |
413.59 |
| Aug 03 2012 |
3377 |
357.95 |
| Aug 03 2012 |
9359 |
377.68 |
| Aug 03 2012 |
13405 |
383.83 |
| Jul 27 2012 |
11112 |
413.59 |
| Jul 27 2012 |
3210 |
357.95 |
| Jul 27 2012 |
9094 |
377.68 |
| Jul 27 2012 |
13164 |
383.83 |
| Jul 06 2012 |
8009 |
368 |
| Jul 06 2012 |
3035 |
357.95 |
| Jul 06 2012 |
10697 |
413.59 |
| Jul 06 2012 |
11989 |
376.39 |
| Jun 22 2012 |
5601 |
339.87 |
| Jun 22 2012 |
3164 |
357.95 |
| Jun 22 2012 |
8023 |
378.54 |
| Jun 22 2012 |
9493 |
355.9 |
| Jun 15 2012 |
5647 |
339.87 |
| Jun 15 2012 |
3479 |
364.73 |
| Jun 15 2012 |
7928 |
378.54 |
| Jun 15 2012 |
10010 |
357.08 |
| Jun 08 2012 |
3514 |
364.73 |
| Jun 08 2012 |
5601 |
339.87 |
| Jun 08 2012 |
7787 |
378.54 |
| Jun 08 2012 |
9950 |
357.08 |
| Jun 01 2012 |
5386 |
339.87 |
| Jun 01 2012 |
3721 |
364.73 |
| Jun 01 2012 |
7812 |
378.54 |
| Jun 01 2012 |
9873 |
357.08 |
| May 25 2012 |
3655 |
364.73 |
| May 25 2012 |
7294 |
378.54 |
| May 25 2012 |
10821 |
375.08 |
| May 18 2012 |
3816 |
364.73 |
| May 18 2012 |
7383 |
378.54 |
| May 18 2012 |
10975 |
375.08 |
| May 11 2012 |
3809 |
364.73 |
| May 11 2012 |
5728 |
352.29 |
| May 11 2012 |
9327 |
356.44 |
| May 04 2012 |
7028 |
383.85 |
| May 04 2012 |
3596 |
364.73 |
| May 04 2012 |
10662 |
374.29 |
| Apr 27 2012 |
3241 |
364.73 |
| Apr 27 2012 |
6296 |
383.85 |
| Apr 27 2012 |
10451 |
374.29 |
| Apr 13 2012 |
4996 |
383.85 |
| Apr 13 2012 |
10603 |
383.85 |
| Oct 15 2010 |
7124 |
433.92 |
| Oct 15 2010 |
9952 |
433.92 |
| Aug 15 2010 |
6871 |
433.92 |
| Aug 15 2010 |
9693 |
433.92 |
| Aug 01 2010 |
6366 |
433.92 |
| Aug 01 2010 |
9258 |
433.92 |
| Jul 15 2010 |
6109 |
433.92 |
| Jul 15 2010 |
8695 |
433.92 |
| Jul 01 2010 |
6214 |
433.92 |
| Jul 01 2010 |
9063 |
433.92 |
| Jun 15 2010 |
5875 |
433.92 |
| Jun 15 2010 |
8661 |
433.92 |
| Jun 01 2010 |
5139 |
433.92 |
| Jun 01 2010 |
8043 |
433.92 |
| May 27 2010 |
4532 |
433.92 |
| May 27 2010 |
7338 |
433.92 |
| May 15 2010 |
4768 |
433.92 |
| May 15 2010 |
7528 |
433.92 |
| Apr 30 2010 |
4386 |
433.92 |
| Apr 30 2010 |
7234 |
433.92 |
| Apr 15 2010 |
3719 |
433.92 |
| Apr 15 2010 |
6820 |
433.92 |
