| May 04 2024 |
7137 |
559.86 |
| May 04 2024 |
11393 |
559.86 |
| May 01 2024 |
7090 |
559.86 |
| May 01 2024 |
12207 |
559.86 |
| Apr 24 2024 |
9384 |
543.61 |
| Apr 24 2024 |
14334 |
543.61 |
| Apr 17 2024 |
9340 |
543.61 |
| Apr 17 2024 |
14549 |
543.61 |
| Apr 10 2024 |
9338 |
543.61 |
| Apr 10 2024 |
14544 |
543.61 |
| Apr 03 2024 |
9313 |
543.61 |
| Apr 03 2024 |
14563 |
543.61 |
| Mar 27 2024 |
9290 |
543.61 |
| Mar 27 2024 |
14605 |
543.61 |
| Mar 21 2024 |
9315 |
543.61 |
| Mar 21 2024 |
14628 |
543.61 |
| Mar 14 2024 |
9307 |
543.61 |
| Mar 14 2024 |
14521 |
543.61 |
| Mar 07 2024 |
9358 |
543.61 |
| Mar 07 2024 |
14564 |
543.61 |
| Feb 29 2024 |
9376 |
543.61 |
| Feb 29 2024 |
14673 |
543.61 |
| Feb 22 2024 |
9336 |
543.61 |
| Feb 22 2024 |
14602 |
543.61 |
| Feb 15 2024 |
9368 |
543.61 |
| Feb 15 2024 |
14593 |
543.61 |
| Feb 08 2024 |
9370 |
543.61 |
| Feb 08 2024 |
14540 |
543.61 |
| Feb 01 2024 |
9424 |
543.61 |
| Feb 01 2024 |
14441 |
543.61 |
| Jan 25 2024 |
9434 |
543.61 |
| Jan 25 2024 |
14429 |
543.61 |
| Jan 18 2024 |
9440 |
543.61 |
| Jan 18 2024 |
14429 |
543.61 |
| Jan 11 2024 |
9439 |
543.61 |
| Jan 11 2024 |
14429 |
543.61 |
| Jan 04 2024 |
9442 |
543.61 |
| Jan 04 2024 |
14421 |
543.61 |
| Dec 28 2023 |
9447 |
543.61 |
| Dec 28 2023 |
14419 |
543.61 |
| Dec 21 2023 |
9447 |
543.61 |
| Dec 21 2023 |
14419 |
543.61 |
| Dec 14 2023 |
9444 |
543.61 |
| Dec 14 2023 |
14418 |
543.61 |
| Dec 07 2023 |
9444 |
543.61 |
| Dec 07 2023 |
14419 |
543.61 |
| Nov 30 2023 |
9440 |
543.61 |
| Nov 30 2023 |
14415 |
543.61 |
| Nov 23 2023 |
9440 |
543.61 |
| Nov 23 2023 |
14413 |
543.61 |
| Nov 16 2023 |
9439 |
543.61 |
| Nov 16 2023 |
14402 |
543.61 |
| Nov 09 2023 |
9439 |
543.61 |
| Nov 09 2023 |
14405 |
543.61 |
| Nov 02 2023 |
9439 |
543.61 |
| Nov 02 2023 |
14404 |
543.61 |
| Oct 26 2023 |
9490 |
543.61 |
| Oct 26 2023 |
14368 |
543.61 |
| Oct 19 2023 |
9487 |
543.61 |
| Oct 19 2023 |
14312 |
543.61 |
| Oct 12 2023 |
9506 |
543.61 |
| Oct 12 2023 |
14315 |
543.61 |
| Oct 05 2023 |
9502 |
543.61 |
| Oct 05 2023 |
14125 |
543.61 |
| Sep 28 2023 |
9505 |
543.61 |
| Sep 28 2023 |
14257 |
543.61 |
| Sep 21 2023 |
9513 |
543.61 |
| Sep 21 2023 |
14248 |
543.61 |
| Sep 14 2023 |
9528 |
543.61 |
| Sep 14 2023 |
14308 |
543.61 |
| Sep 07 2023 |
9545 |
543.61 |
| Sep 07 2023 |
14369 |
543.61 |
| Aug 31 2023 |
9634 |
543.61 |
| Aug 31 2023 |
14432 |
543.61 |
| Aug 24 2023 |
9572 |
543.61 |
| Aug 24 2023 |
14287 |
543.61 |
| Aug 17 2023 |
9602 |
543.61 |
| Aug 17 2023 |
14348 |
543.61 |
| Aug 10 2023 |
9573 |
543.61 |
| Aug 10 2023 |
14381 |
543.61 |
| Aug 03 2023 |
9535 |
543.61 |
| Aug 03 2023 |
14344 |
543.61 |
| Jul 27 2023 |
9522 |
543.61 |
| Jul 27 2023 |
14351 |
543.61 |
| Jul 20 2023 |
8964 |
535.48 |
| Jul 20 2023 |
14226 |
535.48 |
| Jul 13 2023 |
9022 |
535.48 |
| Jul 13 2023 |
14258 |
535.48 |
| Jul 06 2023 |
9090 |
535.48 |
| Jul 06 2023 |
14271 |
535.48 |
| Jun 29 2023 |
9151 |
535.48 |
| Jun 29 2023 |
14323 |
535.48 |
| Jun 22 2023 |
9192 |
535.48 |
| Jun 22 2023 |
14352 |
535.48 |
| Jun 15 2023 |
9269 |
535.48 |
| Jun 15 2023 |
14172 |
535.48 |
| Jun 08 2023 |
9276 |
535.48 |
| Jun 08 2023 |
14166 |
535.48 |
| Jun 01 2023 |
9283 |
535.48 |
| Jun 01 2023 |
14229 |
535.48 |
| May 25 2023 |
9290 |
535.48 |
| May 25 2023 |
13708 |
535.48 |
| May 18 2023 |
9298 |
535.48 |
| May 18 2023 |
13772 |
535.48 |
| May 11 2023 |
9243 |
535.48 |
| May 11 2023 |
13788 |
535.48 |
| May 04 2023 |
9114 |
535.48 |
| May 04 2023 |
13516 |
535.48 |
| Apr 27 2023 |
9074 |
535.48 |
| Apr 27 2023 |
13357 |
535.48 |
| Apr 20 2023 |
9026 |
535.48 |
| Apr 20 2023 |
13376 |
535.48 |
| Apr 13 2023 |
9004 |
535.48 |
| Apr 13 2023 |
13370 |
535.48 |
| Apr 06 2023 |
9021 |
535.48 |
| Apr 06 2023 |
13042 |
535.48 |
| Mar 30 2023 |
8962 |
535.48 |
| Mar 30 2023 |
12676 |
535.48 |
| Mar 23 2023 |
8958 |
535.48 |
| Mar 23 2023 |
12661 |
535.48 |
| Mar 16 2023 |
8912 |
535.48 |
| Mar 16 2023 |
12587 |
535.48 |
| Mar 09 2023 |
8916 |
535.48 |
| Mar 09 2023 |
12523 |
535.48 |
| Mar 02 2023 |
8805 |
535.48 |
| Mar 02 2023 |
12451 |
535.48 |
| Feb 23 2023 |
8802 |
535.48 |
| Feb 23 2023 |
12479 |
535.48 |
| Feb 16 2023 |
8789 |
535.48 |
| Feb 16 2023 |
12448 |
535.48 |
| Feb 09 2023 |
8784 |
535.48 |
| Feb 09 2023 |
12347 |
535.48 |
| Feb 02 2023 |
8762 |
535.48 |
| Feb 02 2023 |
12291 |
535.48 |
| Jan 26 2023 |
8724 |
535.48 |
| Jan 26 2023 |
12169 |
535.48 |
| Jan 19 2023 |
8689 |
535.48 |
| Jan 19 2023 |
12130 |
535.48 |
| Jan 12 2023 |
8672 |
535.48 |
| Jan 12 2023 |
12115 |
535.48 |
| Jan 05 2023 |
8672 |
535.48 |
| Jan 05 2023 |
12146 |
535.48 |
| Dec 29 2022 |
8673 |
535.48 |
| Dec 29 2022 |
12147 |
535.48 |
| Dec 22 2022 |
8673 |
535.48 |
| Dec 22 2022 |
12147 |
535.48 |
| Dec 15 2022 |
8671 |
535.48 |
| Dec 15 2022 |
12148 |
535.48 |
| Dec 08 2022 |
8674 |
535.48 |
| Dec 08 2022 |
12152 |
535.48 |
| Dec 01 2022 |
8674 |
535.48 |
| Dec 01 2022 |
12152 |
535.48 |
| Nov 24 2022 |
8674 |
535.48 |
| Nov 24 2022 |
12161 |
535.48 |
| Nov 17 2022 |
8656 |
535.48 |
| Nov 17 2022 |
12138 |
535.48 |
| Nov 10 2022 |
8657 |
535.48 |
| Nov 10 2022 |
12138 |
535.48 |
| Nov 03 2022 |
8656 |
535.48 |
| Nov 03 2022 |
12104 |
535.48 |
| Oct 27 2022 |
8652 |
535.48 |
| Oct 27 2022 |
12099 |
535.48 |
| Oct 20 2022 |
8656 |
535.48 |
| Oct 20 2022 |
12177 |
535.48 |
| Oct 13 2022 |
8656 |
535.48 |
| Oct 13 2022 |
12078 |
535.48 |
| Oct 06 2022 |
8682 |
535.48 |
| Oct 06 2022 |
12035 |
535.48 |
| Sep 29 2022 |
8704 |
535.48 |
| Sep 29 2022 |
12025 |
535.48 |
| Sep 22 2022 |
8677 |
535.48 |
| Sep 22 2022 |
11974 |
535.48 |
| Sep 15 2022 |
8670 |
535.48 |
| Sep 15 2022 |
12032 |
535.48 |
| Sep 08 2022 |
8636 |
535.48 |
| Sep 08 2022 |
12106 |
535.48 |
| Sep 01 2022 |
8547 |
535.48 |
| Sep 01 2022 |
12122 |
535.48 |
| Aug 25 2022 |
8511 |
535.48 |
| Aug 25 2022 |
12078 |
535.48 |
| Aug 18 2022 |
8518 |
535.48 |
| Aug 18 2022 |
12091 |
535.48 |
| Aug 11 2022 |
8489 |
535.48 |
| Aug 11 2022 |
11982 |
535.48 |
| Aug 04 2022 |
8487 |
535.48 |
| Aug 04 2022 |
11982 |
535.48 |
| Jul 28 2022 |
8388 |
535.48 |
| Jul 28 2022 |
11838 |
535.48 |
| Jul 21 2022 |
8335 |
535.48 |
| Jul 21 2022 |
11762 |
535.48 |
| Jul 14 2022 |
8344 |
535.48 |
| Jul 14 2022 |
11743 |
535.48 |
| Jul 07 2022 |
8300 |
535.48 |
| Jul 07 2022 |
11537 |
535.48 |
| Jun 30 2022 |
8291 |
535.48 |
| Jun 30 2022 |
11519 |
535.48 |
| Jun 23 2022 |
8333 |
535.48 |
| Jun 23 2022 |
11522 |
535.48 |
| Jun 16 2022 |
8285 |
535.48 |
| Jun 16 2022 |
11482 |
535.48 |
| Jun 09 2022 |
8249 |
535.48 |
| Jun 09 2022 |
11578 |
535.48 |
| Jun 02 2022 |
8154 |
535.62 |
| Jun 02 2022 |
11551 |
535.62 |
| May 26 2022 |
8090 |
535.62 |
| May 26 2022 |
11489 |
535.62 |
| Sep 09 2016 |
12637 |
435.18 |
| Sep 09 2016 |
15706 |
435.18 |
| Sep 02 2016 |
12792 |
435.18 |
| Sep 02 2016 |
15856 |
435.18 |
| Aug 26 2016 |
12847 |
435.18 |
| Aug 26 2016 |
15619 |
435.18 |
| Aug 19 2016 |
12876 |
435.18 |
| Aug 19 2016 |
15652 |
435.18 |
| Aug 12 2016 |
13023 |
435.18 |
| Aug 12 2016 |
17086 |
435.18 |
| Aug 05 2016 |
12993 |
435.18 |
| Aug 05 2016 |
17192 |
435.18 |
| Jul 29 2016 |
13008 |
435.18 |
| Jul 29 2016 |
17322 |
435.18 |
| Jul 22 2016 |
13203 |
435.18 |
| Jul 22 2016 |
17512 |
435.18 |
| Jun 22 2016 |
13511 |
435.18 |
| Jun 22 2016 |
18511 |
435.18 |
| Jun 15 2016 |
13588 |
435.18 |
| Jun 15 2016 |
18727 |
435.18 |
| Jun 08 2016 |
13694 |
435.18 |
| Jun 08 2016 |
18778 |
435.18 |
| Jun 01 2016 |
13765 |
435.18 |
| Jun 01 2016 |
19095 |
435.18 |
| May 25 2016 |
13735 |
435.18 |
| May 25 2016 |
18978 |
435.18 |
| May 18 2016 |
13848 |
435.18 |
| May 18 2016 |
19139 |
435.18 |
| May 11 2016 |
13753 |
435.18 |
| May 11 2016 |
19133 |
435.18 |
| May 04 2016 |
13657 |
435.18 |
| May 04 2016 |
19051 |
435.18 |
| Apr 27 2016 |
13914 |
435.18 |
| Apr 27 2016 |
19320 |
435.18 |
| Apr 20 2016 |
13958 |
435.18 |
| Apr 20 2016 |
19365 |
435.18 |
| Apr 13 2016 |
13819 |
435.18 |
| Apr 13 2016 |
19338 |
435.18 |
| Apr 06 2016 |
13857 |
435.18 |
| Apr 06 2016 |
19563 |
435.18 |
| Mar 30 2016 |
13773 |
435.18 |
| Mar 30 2016 |
19406 |
435.18 |
| Mar 23 2016 |
13790 |
435.18 |
| Mar 23 2016 |
19552 |
435.18 |
| Mar 16 2016 |
13688 |
435.18 |
| Mar 16 2016 |
19490 |
435.18 |
| Mar 09 2016 |
13639 |
435.18 |
| Mar 09 2016 |
19542 |
435.18 |
| Mar 02 2016 |
13604 |
435.18 |
| Mar 02 2016 |
19423 |
435.18 |
| Feb 24 2016 |
13524 |
435.18 |
| Feb 24 2016 |
19363 |
435.18 |
| Feb 17 2016 |
13582 |
435.18 |
| Feb 17 2016 |
19551 |
435.18 |
| Feb 10 2016 |
13581 |
435.18 |
| Feb 10 2016 |
19507 |
435.18 |
| Feb 03 2016 |
13572 |
435.18 |
| Feb 03 2016 |
19508 |
435.18 |
| Jan 27 2016 |
13547 |
435.18 |
| Jan 27 2016 |
19515 |
435.18 |
| Jan 20 2016 |
13575 |
435.18 |
| Jan 20 2016 |
19524 |
435.18 |
| Jan 13 2016 |
13599 |
435.18 |
| Jan 13 2016 |
19548 |
435.18 |
| Jan 06 2016 |
13610 |
435.18 |
| Jan 06 2016 |
19554 |
435.18 |
| Dec 30 2015 |
13612 |
435.18 |
| Dec 30 2015 |
19550 |
435.18 |
| Dec 23 2015 |
13611 |
435.18 |
| Dec 23 2015 |
19550 |
435.18 |
| Dec 16 2015 |
13611 |
435.18 |
| Dec 16 2015 |
19550 |
435.18 |
| Dec 09 2015 |
13616 |
435.18 |
| Dec 09 2015 |
19555 |
435.18 |
| Dec 02 2015 |
13617 |
435.18 |
| Dec 02 2015 |
19557 |
435.18 |
| Nov 25 2015 |
13617 |
435.18 |
| Nov 25 2015 |
19558 |
435.18 |
| Nov 18 2015 |
13617 |
435.18 |
| Nov 18 2015 |
19558 |
435.18 |
| Nov 11 2015 |
13617 |
435.18 |
| Nov 11 2015 |
19546 |
435.18 |
| Nov 04 2015 |
13617 |
435.18 |
| Nov 04 2015 |
19546 |
435.18 |
| Oct 28 2015 |
13593 |
435.18 |
| Oct 28 2015 |
19516 |
435.18 |
| Oct 21 2015 |
13607 |
435.18 |
| Oct 21 2015 |
19497 |
435.18 |
| Oct 14 2015 |
13623 |
435.18 |
| Oct 14 2015 |
19504 |
435.18 |
| Oct 07 2015 |
13597 |
435.18 |
| Oct 07 2015 |
19508 |
435.18 |
| Sep 30 2015 |
13596 |
435.18 |
| Sep 30 2015 |
19528 |
435.18 |
| Sep 23 2015 |
13584 |
435.18 |
| Sep 23 2015 |
19584 |
435.18 |
| Sep 16 2015 |
13580 |
435.18 |
| Sep 16 2015 |
19498 |
435.18 |
| Sep 02 2015 |
15879 |
458.17 |
| Sep 02 2015 |
22827 |
458.17 |
| Aug 26 2015 |
16058 |
458.17 |
| Aug 26 2015 |
23026 |
458.17 |
| Aug 19 2015 |
16276 |
458.17 |
| Aug 19 2015 |
23260 |
458.17 |
| Aug 12 2015 |
16265 |
458.17 |
| Aug 12 2015 |
23384 |
458.17 |
| Aug 05 2015 |
16333 |
458.17 |
| Aug 05 2015 |
23359 |
458.17 |
| Jul 29 2015 |
16342 |
458.17 |
| Jul 29 2015 |
23584 |
458.17 |
| Jul 22 2015 |
16344 |
458.17 |
| Jul 22 2015 |
23659 |
458.17 |
| Jul 15 2015 |
16641 |
458.17 |
| Jul 15 2015 |
23809 |
458.17 |
| Jul 08 2015 |
16744 |
458.17 |
| Jul 08 2015 |
23940 |
458.17 |
| Jul 01 2015 |
10930 |
480.06 |
| Jul 01 2015 |
18673 |
474.39 |
| Jul 01 2015 |
26697 |
476.28 |
| Jun 24 2015 |
10895 |
480.06 |
| Jun 24 2015 |
18701 |
474.39 |
| Jun 24 2015 |
26796 |
476.28 |
| Jun 17 2015 |
10777 |
480.06 |
| Jun 17 2015 |
18604 |
474.39 |
| Jun 17 2015 |
26815 |
476.28 |
| Jun 10 2015 |
18781 |
474.39 |
| Jun 10 2015 |
10880 |
480.06 |
| Jun 10 2015 |
26875 |
476.28 |
| Jun 03 2015 |
10776 |
480.06 |
| Jun 03 2015 |
18976 |
474.39 |
| Jun 03 2015 |
27052 |
476.28 |
| May 27 2015 |
10576 |
480.06 |
| May 27 2015 |
18797 |
474.39 |
| May 27 2015 |
26833 |
476.28 |
| May 20 2015 |
18848 |
474.39 |
| May 20 2015 |
10560 |
480.06 |
| May 20 2015 |
26837 |
476.28 |
| May 13 2015 |
10556 |
480.06 |
| May 13 2015 |
19060 |
474.39 |
| May 13 2015 |
26934 |
476.28 |
| May 06 2015 |
9975 |
480.06 |
| May 06 2015 |
18875 |
474.39 |
| May 06 2015 |
26519 |
476.28 |
| Apr 29 2015 |
10299 |
480.06 |
| Apr 29 2015 |
19120 |
474.39 |
| Apr 29 2015 |
26759 |
476.28 |
| Apr 22 2015 |
19212 |
474.39 |
| Apr 22 2015 |
10504 |
480.06 |
| Apr 22 2015 |
26875 |
476.28 |
| Apr 15 2015 |
10359 |
480.06 |
| Apr 15 2015 |
18876 |
474.39 |
| Apr 15 2015 |
26564 |
476.28 |
| Apr 08 2015 |
18962 |
474.39 |
| Apr 08 2015 |
10388 |
480.06 |
| Apr 08 2015 |
26688 |
476.28 |
| Apr 01 2015 |
10378 |
480.06 |
| Apr 01 2015 |
19077 |
474.39 |
| Apr 01 2015 |
27180 |
476.28 |
| Mar 25 2015 |
18523 |
474.39 |
| Mar 25 2015 |
10232 |
480.06 |
| Mar 25 2015 |
26391 |
476.28 |
| Mar 18 2015 |
9681 |
480.06 |
| Mar 18 2015 |
17802 |
474.39 |
| Mar 18 2015 |
25555 |
476.28 |
| Mar 11 2015 |
18205 |
474.39 |
| Mar 11 2015 |
10093 |
480.06 |
| Mar 11 2015 |
26256 |
476.28 |
| Mar 04 2015 |
10275 |
480.06 |
| Mar 04 2015 |
18513 |
474.39 |
| Mar 04 2015 |
26567 |
476.28 |
| Feb 25 2015 |
18538 |
474.39 |
| Feb 25 2015 |
10161 |
480.06 |
| Feb 25 2015 |
26563 |
476.28 |
| Feb 18 2015 |
18670 |
474.39 |
| Feb 18 2015 |
10244 |
480.06 |
| Feb 18 2015 |
26648 |
476.28 |
| Feb 11 2015 |
18671 |
474.39 |
| Feb 11 2015 |
10334 |
480.06 |
| Feb 11 2015 |
26657 |
476.28 |
| Feb 04 2015 |
10360 |
480.06 |
| Feb 04 2015 |
18720 |
474.39 |
| Feb 04 2015 |
26683 |
476.28 |
| Jan 28 2015 |
10360 |
480.06 |
| Jan 28 2015 |
18664 |
474.39 |
| Jan 28 2015 |
26687 |
476.28 |
| Jan 21 2015 |
10375 |
480.06 |
| Jan 21 2015 |
18685 |
474.39 |
| Jan 21 2015 |
26714 |
476.28 |
| Jan 14 2015 |
18701 |
474.39 |
| Jan 14 2015 |
10375 |
480.06 |
| Jan 14 2015 |
26712 |
476.28 |
| Jan 07 2015 |
18701 |
474.39 |
| Jan 07 2015 |
10375 |
480.06 |
| Jan 07 2015 |
26686 |
476.28 |
| Dec 31 2014 |
18701 |
474.39 |
| Dec 31 2014 |
10418 |
480.06 |
| Dec 31 2014 |
26699 |
476.28 |
| Dec 24 2014 |
18701 |
474.39 |
| Dec 24 2014 |
10418 |
480.06 |
| Dec 24 2014 |
26699 |
476.28 |
| Dec 17 2014 |
10418 |
480.06 |
| Dec 17 2014 |
18701 |
474.39 |
| Dec 17 2014 |
26689 |
476.28 |
| Dec 10 2014 |
10418 |
480.06 |
| Dec 10 2014 |
18701 |
474.39 |
| Dec 10 2014 |
26690 |
476.28 |
| Dec 03 2014 |
10419 |
480.06 |
| Dec 03 2014 |
18701 |
474.39 |
| Dec 03 2014 |
26690 |
476.28 |
| Nov 26 2014 |
18701 |
474.39 |
| Nov 26 2014 |
10419 |
480.06 |
| Nov 26 2014 |
26690 |
476.28 |
| Nov 19 2014 |
10418 |
480.06 |
| Nov 19 2014 |
18701 |
474.39 |
| Nov 19 2014 |
26689 |
476.28 |
| Nov 12 2014 |
10418 |
480.06 |
| Nov 12 2014 |
18701 |
474.39 |
| Nov 12 2014 |
26689 |
476.28 |
| Nov 05 2014 |
18701 |
474.39 |
| Nov 05 2014 |
10418 |
480.06 |
| Nov 05 2014 |
26690 |
476.28 |
| Oct 29 2014 |
18695 |
474.39 |
| Oct 29 2014 |
10418 |
480.06 |
| Oct 29 2014 |
26686 |
476.28 |
| Oct 22 2014 |
10388 |
480.06 |
| Oct 22 2014 |
18646 |
474.39 |
| Oct 22 2014 |
26688 |
476.28 |
| Oct 15 2014 |
18541 |
474.39 |
| Oct 15 2014 |
10379 |
480.06 |
| Oct 15 2014 |
26596 |
476.28 |
| Oct 08 2014 |
18562 |
474.39 |
| Oct 08 2014 |
10370 |
480.06 |
| Oct 08 2014 |
26586 |
476.28 |
| Oct 01 2014 |
10392 |
480.06 |
| Oct 01 2014 |
18567 |
474.39 |
| Oct 01 2014 |
26635 |
476.28 |
| Sep 24 2014 |
10361 |
480.06 |
| Sep 24 2014 |
20243 |
490.61 |
| Sep 24 2014 |
27892 |
485.34 |
| Sep 17 2014 |
20068 |
490.61 |
| Sep 17 2014 |
10312 |
480.06 |
| Sep 17 2014 |
27809 |
485.34 |
| Sep 10 2014 |
10351 |
480.06 |
| Sep 10 2014 |
20076 |
490.61 |
| Sep 10 2014 |
27840 |
485.34 |
| Sep 03 2014 |
8002 |
429.01 |
| Sep 03 2014 |
7590 |
366.04 |
| Sep 03 2014 |
18146 |
470.53 |
| Sep 03 2014 |
20416 |
433.02 |
| Aug 27 2014 |
7661 |
366.04 |
| Aug 27 2014 |
7863 |
429.01 |
| Aug 27 2014 |
18020 |
470.53 |
| Aug 27 2014 |
20460 |
433.02 |
| Aug 20 2014 |
18041 |
470.53 |
| Aug 20 2014 |
7637 |
366.04 |
| Aug 20 2014 |
7835 |
429.01 |
| Aug 20 2014 |
20478 |
433.02 |
| Aug 13 2014 |
7831 |
429.01 |
| Aug 13 2014 |
7661 |
366.04 |
| Aug 13 2014 |
17985 |
470.53 |
| Aug 13 2014 |
20533 |
433.02 |
| Aug 06 2014 |
7780 |
429.01 |
| Aug 06 2014 |
7691 |
366.04 |
| Aug 06 2014 |
18164 |
470.53 |
| Aug 06 2014 |
20608 |
433.02 |
| Jul 30 2014 |
18213 |
470.53 |
| Jul 30 2014 |
7706 |
366.04 |
| Jul 30 2014 |
7898 |
429.01 |
| Jul 30 2014 |
20757 |
433.02 |
| Jul 23 2014 |
7676 |
366.04 |
| Jul 23 2014 |
7709 |
429.01 |
| Jul 23 2014 |
18017 |
470.53 |
| Jul 23 2014 |
20578 |
433.02 |
| Jul 16 2014 |
7654 |
366.04 |
| Jul 16 2014 |
7815 |
429.01 |
| Jul 16 2014 |
18190 |
470.53 |
| Jul 16 2014 |
20573 |
433.02 |
| Jul 09 2014 |
5321 |
377.96 |
| Jul 09 2014 |
7735 |
366.04 |
| Jul 09 2014 |
18291 |
470.53 |
| Jul 09 2014 |
18895 |
421.26 |
| Jul 02 2014 |
7816 |
366.04 |
| Jul 02 2014 |
6856 |
408.01 |
| Jul 02 2014 |
18909 |
475.48 |
| Jul 02 2014 |
19829 |
426.6 |
| Jun 25 2014 |
6696 |
408.01 |
| Jun 25 2014 |
7886 |
366.04 |
| Jun 25 2014 |
19008 |
475.48 |
| Jun 25 2014 |
19889 |
426.6 |
| Jun 18 2014 |
6666 |
408.01 |
| Jun 18 2014 |
7961 |
366.04 |
| Jun 18 2014 |
19073 |
475.48 |
| Jun 18 2014 |
19891 |
426.6 |
| Jun 11 2014 |
18937 |
475.48 |
| Jun 11 2014 |
6974 |
408.01 |
| Jun 11 2014 |
7994 |
366.04 |
| Jun 11 2014 |
20126 |
426.6 |
| Jun 04 2014 |
7057 |
408.01 |
| Jun 04 2014 |
8177 |
366.04 |
| Jun 04 2014 |
19090 |
475.48 |
| Jun 04 2014 |
20308 |
426.6 |
| May 28 2014 |
8245 |
366.04 |
| May 28 2014 |
7123 |
408.01 |
| May 28 2014 |
18922 |
475.48 |
| May 28 2014 |
20287 |
426.6 |
| May 21 2014 |
18987 |
475.48 |
| May 21 2014 |
8321 |
366.04 |
| May 21 2014 |
7118 |
408.01 |
| May 21 2014 |
20387 |
426.6 |
| May 14 2014 |
19084 |
475.48 |
| May 14 2014 |
8419 |
366.04 |
| May 14 2014 |
7253 |
408.01 |
| May 14 2014 |
20493 |
426.6 |
| May 07 2014 |
8293 |
366.04 |
| May 07 2014 |
6877 |
408.01 |
| May 07 2014 |
18623 |
475.48 |
| May 07 2014 |
20196 |
426.6 |
| Apr 30 2014 |
19203 |
475.48 |
| Apr 30 2014 |
8599 |
366.04 |
| Apr 30 2014 |
7241 |
408.01 |
| Apr 30 2014 |
20681 |
426.6 |
| Apr 23 2014 |
19575 |
475.48 |
| Apr 23 2014 |
8692 |
366.04 |
| Apr 23 2014 |
7458 |
408.01 |
| Apr 23 2014 |
20980 |
426.6 |
| Apr 16 2014 |
7345 |
408.01 |
| Apr 16 2014 |
8649 |
366.04 |
| Apr 16 2014 |
19558 |
475.48 |
| Apr 16 2014 |
20857 |
426.6 |
| Apr 09 2014 |
8743 |
366.04 |
| Apr 09 2014 |
7371 |
408.01 |
| Apr 09 2014 |
20252 |
475.48 |
| Apr 09 2014 |
21184 |
426.6 |
| Apr 02 2014 |
20249 |
475.48 |
| Apr 02 2014 |
8840 |
366.04 |
| Apr 02 2014 |
7183 |
408.01 |
| Apr 02 2014 |
20823 |
426.6 |
| Mar 26 2014 |
7159 |
408.01 |
| Mar 26 2014 |
9058 |
366.04 |
| Mar 26 2014 |
19836 |
475.48 |
| Mar 26 2014 |
20782 |
426.6 |
| Mar 19 2014 |
7264 |
408.01 |
| Mar 19 2014 |
9122 |
366.04 |
| Mar 19 2014 |
19741 |
475.48 |
| Mar 19 2014 |
20763 |
426.6 |
| Mar 12 2014 |
9131 |
366.04 |
| Mar 12 2014 |
7260 |
408.01 |
| Mar 12 2014 |
19787 |
475.48 |
| Mar 12 2014 |
20825 |
426.6 |
| Mar 05 2014 |
19462 |
475.48 |
| Mar 05 2014 |
9157 |
366.04 |
| Mar 05 2014 |
7197 |
408.01 |
| Mar 05 2014 |
20718 |
426.6 |
| Feb 26 2014 |
9162 |
366.04 |
| Feb 26 2014 |
7253 |
408.01 |
| Feb 26 2014 |
19341 |
475.48 |
| Feb 26 2014 |
20726 |
426.6 |
| Feb 19 2014 |
7290 |
408.01 |
| Feb 19 2014 |
9199 |
366.04 |
| Feb 19 2014 |
19428 |
475.48 |
| Feb 19 2014 |
20775 |
426.6 |
| Feb 12 2014 |
16811 |
450.44 |
| Feb 12 2014 |
9216 |
366.04 |
| Feb 12 2014 |
5883 |
377.96 |
| Feb 12 2014 |
16543 |
398.15 |
| Feb 05 2014 |
5879 |
377.96 |
| Feb 05 2014 |
9307 |
366.04 |
| Feb 05 2014 |
16849 |
450.44 |
| Feb 05 2014 |
16620 |
398.15 |
| Jan 29 2014 |
9369 |
366.04 |
| Jan 29 2014 |
5879 |
377.96 |
| Jan 29 2014 |
16760 |
450.44 |
| Jan 29 2014 |
16631 |
398.15 |
| Jan 22 2014 |
5882 |
377.96 |
| Jan 22 2014 |
9356 |
366.04 |
| Jan 22 2014 |
16674 |
450.44 |
| Jan 22 2014 |
16581 |
398.15 |
| Jan 15 2014 |
5882 |
377.96 |
| Jan 15 2014 |
9385 |
366.04 |
| Jan 15 2014 |
16685 |
450.44 |
| Jan 15 2014 |
16612 |
398.15 |
| Jan 08 2014 |
9402 |
366.04 |
| Jan 08 2014 |
5882 |
377.96 |
| Jan 08 2014 |
16568 |
450.44 |
| Jan 08 2014 |
16573 |
398.15 |
| Jan 01 2014 |
9403 |
366.04 |
| Jan 01 2014 |
5882 |
377.96 |
| Jan 01 2014 |
16568 |
450.44 |
| Jan 01 2014 |
16573 |
398.15 |
| Dec 25 2013 |
16568 |
450.44 |
| Dec 25 2013 |
5893 |
377.96 |
| Dec 25 2013 |
9403 |
366.04 |
| Dec 25 2013 |
16575 |
398.15 |
| Dec 18 2013 |
5893 |
377.96 |
| Dec 18 2013 |
9403 |
366.04 |
| Dec 18 2013 |
16568 |
450.44 |
| Dec 18 2013 |
16575 |
398.15 |
| Dec 11 2013 |
5895 |
377.96 |
| Dec 11 2013 |
9403 |
366.04 |
| Dec 11 2013 |
16569 |
450.44 |
| Dec 11 2013 |
16576 |
398.15 |
| Dec 04 2013 |
16570 |
450.44 |
| Dec 04 2013 |
9403 |
366.04 |
| Dec 04 2013 |
5895 |
377.96 |
| Dec 04 2013 |
16577 |
398.15 |
| Nov 27 2013 |
16570 |
450.44 |
| Nov 27 2013 |
9403 |
366.04 |
| Nov 27 2013 |
5895 |
377.96 |
| Nov 27 2013 |
16577 |
398.15 |
| Nov 20 2013 |
9403 |
366.04 |
| Nov 20 2013 |
5896 |
377.96 |
| Nov 20 2013 |
16570 |
450.44 |
| Nov 20 2013 |
16578 |
398.15 |
| Nov 13 2013 |
16571 |
450.44 |
| Nov 13 2013 |
9403 |
366.04 |
| Nov 13 2013 |
5896 |
377.96 |
| Nov 13 2013 |
16578 |
398.15 |
| Nov 06 2013 |
16571 |
450.44 |
| Nov 06 2013 |
5896 |
377.96 |
| Nov 06 2013 |
9403 |
366.04 |
| Nov 06 2013 |
16578 |
398.15 |
| Oct 30 2013 |
5896 |
377.96 |
| Oct 30 2013 |
9402 |
366.04 |
| Oct 30 2013 |
16571 |
450.44 |
| Oct 30 2013 |
16577 |
398.15 |
| Oct 23 2013 |
9402 |
366.04 |
| Oct 23 2013 |
5896 |
377.96 |
| Oct 23 2013 |
16566 |
450.44 |
| Oct 23 2013 |
16576 |
398.15 |
| Oct 16 2013 |
16587 |
450.44 |
| Oct 16 2013 |
9383 |
366.04 |
| Oct 16 2013 |
5868 |
377.96 |
| Oct 16 2013 |
16574 |
398.15 |
| Oct 09 2013 |
9377 |
366.04 |
| Oct 09 2013 |
12332 |
366.04 |
| Oct 02 2013 |
9368 |
366.04 |
| Oct 02 2013 |
12335 |
366.04 |
| Apr 10 2013 |
17124 |
451.39 |
| Apr 10 2013 |
25342 |
451.39 |
| Apr 03 2013 |
17101 |
451.39 |
| Apr 03 2013 |
25274 |
451.39 |
| Mar 27 2013 |
17435 |
451.39 |
| Mar 27 2013 |
25391 |
451.39 |
| Mar 20 2013 |
17327 |
451.39 |
| Mar 20 2013 |
25339 |
451.39 |
| Mar 13 2013 |
25277 |
451.39 |
| Oct 19 2012 |
16154 |
451.39 |
| Oct 19 2012 |
24304 |
451.39 |
| Sep 23 2012 |
15947 |
451.39 |
| Sep 23 2012 |
24079 |
451.39 |
| Aug 31 2012 |
15279 |
451.39 |
| Aug 31 2012 |
23511 |
451.39 |
| Aug 24 2012 |
15104 |
451.39 |
| Aug 24 2012 |
23290 |
451.39 |
| Aug 10 2012 |
14639 |
451.39 |
| Aug 10 2012 |
22705 |
451.39 |
| Aug 03 2012 |
14346 |
451.39 |
| Aug 03 2012 |
22428 |
451.39 |
| Jul 27 2012 |
14177 |
451.39 |
| Jul 27 2012 |
21976 |
451.39 |
| Jul 06 2012 |
13584 |
451.39 |
| Jul 06 2012 |
21340 |
451.39 |
| Jun 22 2012 |
13336 |
451.39 |
| Jun 22 2012 |
20450 |
451.39 |
| Jun 15 2012 |
13163 |
451.39 |
| Jun 15 2012 |
20829 |
451.39 |
| Jun 08 2012 |
12923 |
451.39 |
| Jun 08 2012 |
20656 |
451.39 |
| Jun 01 2012 |
12890 |
451.39 |
| Jun 01 2012 |
20398 |
451.39 |
| May 25 2012 |
12064 |
451.39 |
| May 25 2012 |
19080 |
451.39 |
| May 18 2012 |
12138 |
451.39 |
| May 18 2012 |
19302 |
451.39 |
| May 11 2012 |
11789 |
451.39 |
| May 11 2012 |
19216 |
451.39 |
| May 04 2012 |
10920 |
451.39 |
| May 04 2012 |
18733 |
451.39 |
| Apr 27 2012 |
9696 |
451.39 |
| Apr 27 2012 |
18161 |
451.39 |
| Sep 23 2011 |
13560 |
449.01 |
| Sep 16 2011 |
13532 |
449.01 |
| Sep 10 2011 |
13241 |
449.01 |
| Sep 02 2011 |
13117 |
449.01 |
| Aug 26 2011 |
13100 |
449.01 |
| Aug 19 2011 |
12249 |
449.01 |
| Aug 12 2011 |
12090 |
449.01 |
| Aug 05 2011 |
11966 |
449.01 |
| Jul 29 2011 |
11856 |
449.01 |
| Jul 22 2011 |
11343 |
449.01 |
| Jul 15 2011 |
10834 |
449.01 |
| Jul 08 2011 |
10251 |
449.01 |
| Jul 01 2011 |
8178 |
449.01 |
| Jun 17 2011 |
7550 |
518.71 |
| Jun 17 2011 |
8958 |
472.24 |
| Jun 10 2011 |
7303 |
518.71 |
| Jun 10 2011 |
9082 |
472.24 |
| Jun 03 2011 |
6796 |
518.71 |
| Jun 03 2011 |
8523 |
472.24 |
| May 29 2011 |
6696 |
518.71 |
| May 29 2011 |
8536 |
472.24 |
| May 06 2011 |
6594 |
518.71 |
| May 06 2011 |
9644 |
518.71 |
| Apr 22 2011 |
6862 |
518.71 |
| Apr 22 2011 |
10116 |
518.71 |
| Apr 01 2011 |
6895 |
518.71 |
| Apr 01 2011 |
9965 |
518.71 |
| Oct 15 2010 |
5422 |
389.44 |
| Oct 15 2010 |
9331 |
518.71 |
| Oct 15 2010 |
9883 |
432.53 |
| Aug 15 2010 |
5214 |
389.44 |
| Aug 15 2010 |
7155 |
389.44 |
| Aug 01 2010 |
4832 |
389.44 |
| Aug 01 2010 |
6816 |
389.44 |
| Jul 15 2010 |
4611 |
389.44 |
| Jul 15 2010 |
6367 |
389.44 |
| Jul 01 2010 |
4705 |
389.44 |
| Jul 01 2010 |
6633 |
389.44 |
| Jun 15 2010 |
4480 |
389.44 |
| Jun 15 2010 |
6363 |
389.44 |
| Jun 01 2010 |
3918 |
389.44 |
| Jun 01 2010 |
5898 |
389.44 |
| May 27 2010 |
3374 |
389.44 |
| May 27 2010 |
5316 |
389.44 |
| May 15 2010 |
3654 |
389.44 |
| May 15 2010 |
5519 |
389.44 |
| Apr 30 2010 |
3369 |
389.44 |
| Apr 30 2010 |
5270 |
389.44 |
| Apr 15 2010 |
3832 |
439.9 |
| Apr 15 2010 |
7092 |
439.9 |
