| May 05 2017 |
2540 |
346.8 |
| Apr 28 2017 |
2545 |
346.8 |
| Apr 21 2017 |
2569 |
346.8 |
| Apr 14 2017 |
2668 |
346.8 |
| Apr 07 2017 |
2657 |
346.8 |
| Mar 31 2017 |
2730 |
346.8 |
| Mar 24 2017 |
2655 |
346.8 |
| Mar 17 2017 |
2670 |
346.8 |
| Mar 10 2017 |
2665 |
346.8 |
| Mar 03 2017 |
2663 |
346.8 |
| Feb 24 2017 |
2698 |
346.8 |
| Feb 17 2017 |
2643 |
346.8 |
| Feb 10 2017 |
2678 |
346.8 |
| Feb 03 2017 |
2680 |
346.8 |
| Jan 27 2017 |
2678 |
346.8 |
| Jan 20 2017 |
2677 |
346.8 |
| Jan 13 2017 |
2677 |
346.8 |
| Jan 06 2017 |
2677 |
346.8 |
| Dec 30 2016 |
2684 |
346.8 |
| Dec 23 2016 |
2684 |
346.8 |
| Dec 16 2016 |
2684 |
346.8 |
| Dec 09 2016 |
2684 |
346.8 |
| Dec 02 2016 |
2684 |
346.8 |
| Nov 25 2016 |
2680 |
346.8 |
| Nov 18 2016 |
2680 |
346.8 |
| Nov 11 2016 |
2680 |
346.8 |
| Nov 04 2016 |
2680 |
346.8 |
| Oct 28 2016 |
2675 |
346.8 |
| Oct 21 2016 |
2675 |
346.8 |
| Oct 14 2016 |
2680 |
346.8 |
| Oct 07 2016 |
2681 |
346.8 |
| Sep 30 2016 |
2713 |
346.8 |
| Sep 23 2016 |
2709 |
346.8 |
| Sep 16 2016 |
2707 |
346.8 |
| Sep 09 2016 |
2800 |
346.8 |
| Sep 02 2016 |
2857 |
346.8 |
| Aug 26 2016 |
2795 |
346.8 |
| Aug 19 2016 |
2850 |
346.8 |
| Aug 12 2016 |
3224 |
346.8 |
| Aug 12 2016 |
5768 |
346.8 |
| Aug 05 2016 |
3240 |
346.8 |
| Aug 05 2016 |
5870 |
346.8 |
| Jul 29 2016 |
3224 |
346.8 |
| Jul 29 2016 |
5893 |
346.8 |
| Jul 22 2016 |
3334 |
346.8 |
| Jul 22 2016 |
6001 |
346.8 |
| Jun 22 2016 |
3362 |
346.8 |
| Jun 22 2016 |
6701 |
346.8 |
| Jun 15 2016 |
3422 |
346.8 |
| Jun 15 2016 |
6801 |
346.8 |
| Jun 08 2016 |
3454 |
346.8 |
| Jun 08 2016 |
6836 |
346.8 |
| Jun 01 2016 |
3617 |
346.8 |
| Jun 01 2016 |
7101 |
346.8 |
| May 25 2016 |
3592 |
346.8 |
| May 25 2016 |
7117 |
346.8 |
| May 18 2016 |
3596 |
346.8 |
| May 18 2016 |
7126 |
346.8 |
| May 11 2016 |
3537 |
346.8 |
| May 11 2016 |
7125 |
346.8 |
| Jul 23 2014 |
8759 |
383.55 |
| Jul 23 2014 |
13715 |
383.55 |
| Jul 16 2014 |
8845 |
383.55 |
| Jul 16 2014 |
13709 |
383.55 |
| Jul 09 2014 |
8876 |
383.55 |
| Jul 09 2014 |
13667 |
383.55 |
| Jul 02 2014 |
8949 |
383.55 |
| Jul 02 2014 |
13803 |
383.55 |
| Jun 25 2014 |
9040 |
383.55 |
| Jun 25 2014 |
13809 |
383.55 |
| Jun 18 2014 |
9065 |
383.55 |
| Jun 18 2014 |
13835 |
383.55 |
| Jun 11 2014 |
9076 |
383.55 |
| Jun 11 2014 |
13987 |
383.55 |
| Jun 04 2014 |
9132 |
383.55 |
| Jun 04 2014 |
14107 |
383.55 |
| May 28 2014 |
4403 |
325.99 |
| May 28 2014 |
7348 |
325.99 |
| May 21 2014 |
4437 |
325.99 |
| May 21 2014 |
7374 |
325.99 |
| May 14 2014 |
4478 |
325.99 |
| May 14 2014 |
7413 |
325.99 |
| May 07 2014 |
1577 |
260.2 |
| May 07 2014 |
4376 |
325.99 |
| May 07 2014 |
5462 |
304.06 |
| Apr 30 2014 |
4584 |
325.99 |
| Apr 30 2014 |
1684 |
260.2 |
| Apr 30 2014 |
1991 |
282.53 |
| Apr 30 2014 |
5177 |
298.68 |
| Apr 23 2014 |
4701 |
325.99 |
| Apr 23 2014 |
1716 |
260.2 |
| Apr 23 2014 |
2047 |
282.53 |
| Apr 23 2014 |
5227 |
298.68 |
| Apr 16 2014 |
2046 |
282.53 |
| Apr 16 2014 |
1590 |
257.11 |
| Apr 16 2014 |
4720 |
325.99 |
| Apr 16 2014 |
4503 |
289.74 |
| Apr 09 2014 |
2399 |
274.22 |
| Apr 09 2014 |
2054 |
282.53 |
| Apr 09 2014 |
4894 |
325.99 |
| Apr 09 2014 |
3101 |
267.96 |
| Apr 02 2014 |
4208 |
314.28 |
| Apr 02 2014 |
2445 |
274.22 |
| Apr 02 2014 |
2005 |
282.53 |
| Apr 02 2014 |
3035 |
267.96 |
| Mar 26 2014 |
2003 |
282.53 |
| Mar 26 2014 |
2514 |
274.22 |
| Mar 26 2014 |
4163 |
314.28 |
| Mar 26 2014 |
3076 |
267.96 |
| Mar 19 2014 |
2053 |
282.53 |
| Mar 19 2014 |
2544 |
274.22 |
| Mar 19 2014 |
4174 |
314.28 |
| Mar 19 2014 |
3118 |
267.96 |
| Mar 12 2014 |
2724 |
277.48 |
| Mar 12 2014 |
2079 |
282.53 |
| Mar 12 2014 |
4200 |
314.28 |
| Mar 12 2014 |
3139 |
267.96 |
| Mar 05 2014 |
4185 |
314.28 |
| Mar 05 2014 |
2753 |
277.48 |
| Mar 05 2014 |
2097 |
282.53 |
| Mar 05 2014 |
3155 |
267.96 |
| Feb 26 2014 |
2772 |
277.48 |
| Feb 26 2014 |
2123 |
282.53 |
| Feb 26 2014 |
4186 |
314.28 |
| Feb 26 2014 |
3177 |
267.96 |
| Feb 19 2014 |
2125 |
282.53 |
| Feb 19 2014 |
2800 |
277.48 |
| Feb 19 2014 |
4247 |
314.28 |
| Feb 19 2014 |
3202 |
267.96 |
| Feb 12 2014 |
4232 |
314.28 |
| Feb 12 2014 |
2814 |
277.48 |
| Feb 12 2014 |
2125 |
282.53 |
| Feb 12 2014 |
3206 |
267.96 |
| Feb 05 2014 |
2123 |
282.53 |
| Feb 05 2014 |
2852 |
277.48 |
| Feb 05 2014 |
4275 |
314.28 |
| Feb 05 2014 |
3246 |
267.96 |
| Jan 29 2014 |
2884 |
277.48 |
| Jan 29 2014 |
2123 |
282.53 |
| Jan 29 2014 |
4261 |
314.28 |
| Jan 29 2014 |
3259 |
267.96 |
| Jan 22 2014 |
2120 |
282.53 |
| Jan 22 2014 |
2896 |
277.48 |
| Jan 22 2014 |
4256 |
314.28 |
| Jan 22 2014 |
3262 |
267.96 |
| Jan 15 2014 |
2120 |
282.53 |
| Jan 15 2014 |
2908 |
277.48 |
| Jan 15 2014 |
4262 |
314.28 |
| Jan 15 2014 |
3265 |
267.96 |
| Jan 08 2014 |
2914 |
277.48 |
| Jan 08 2014 |
2120 |
282.53 |
| Jan 08 2014 |
4262 |
314.28 |
| Jan 08 2014 |
3271 |
267.96 |
| Jan 01 2014 |
2918 |
277.48 |
| Jan 01 2014 |
2120 |
282.53 |
| Jan 01 2014 |
4262 |
314.28 |
| Jan 01 2014 |
3272 |
267.96 |
| Dec 25 2013 |
4262 |
314.28 |
| Dec 25 2013 |
2121 |
282.53 |
| Dec 25 2013 |
2918 |
277.48 |
| Dec 25 2013 |
3272 |
267.96 |
| Dec 18 2013 |
2121 |
282.53 |
| Dec 18 2013 |
2918 |
277.48 |
| Dec 18 2013 |
4262 |
314.28 |
| Dec 18 2013 |
3272 |
267.96 |
| Dec 11 2013 |
2121 |
282.53 |
| Dec 11 2013 |
2918 |
277.48 |
| Dec 11 2013 |
4262 |
314.28 |
| Dec 11 2013 |
3272 |
267.96 |
| Dec 04 2013 |
4263 |
314.28 |
| Dec 04 2013 |
2918 |
277.48 |
| Dec 04 2013 |
2121 |
282.53 |
| Dec 04 2013 |
3272 |
267.96 |
| Nov 27 2013 |
4263 |
314.28 |
| Nov 27 2013 |
2918 |
277.48 |
| Nov 27 2013 |
2121 |
282.53 |
| Nov 27 2013 |
3272 |
267.96 |
| Nov 20 2013 |
2918 |
277.48 |
| Nov 20 2013 |
2121 |
282.53 |
| Nov 20 2013 |
4263 |
314.28 |
| Nov 20 2013 |
3273 |
267.96 |
| Nov 13 2013 |
4263 |
314.28 |
| Nov 13 2013 |
2918 |
277.48 |
| Nov 13 2013 |
2121 |
282.53 |
| Nov 13 2013 |
3273 |
267.96 |
| Nov 06 2013 |
4263 |
314.28 |
| Nov 06 2013 |
2121 |
282.53 |
| Nov 06 2013 |
2918 |
277.48 |
| Nov 06 2013 |
3273 |
267.96 |
| Oct 30 2013 |
2121 |
282.53 |
| Oct 30 2013 |
2918 |
277.48 |
| Oct 30 2013 |
4263 |
314.28 |
| Oct 30 2013 |
3272 |
267.96 |
| Oct 23 2013 |
2918 |
277.48 |
| Oct 23 2013 |
2121 |
282.53 |
| Oct 23 2013 |
4261 |
314.28 |
| Oct 23 2013 |
3272 |
267.96 |
| Oct 16 2013 |
4278 |
314.28 |
| Oct 16 2013 |
2919 |
277.48 |
| Oct 16 2013 |
2121 |
282.53 |
| Oct 16 2013 |
3276 |
267.96 |
| Oct 09 2013 |
2121 |
282.53 |
| Oct 09 2013 |
2936 |
277.48 |
| Oct 09 2013 |
4269 |
314.28 |
| Oct 09 2013 |
3296 |
267.96 |
| Oct 02 2013 |
2936 |
277.48 |
| Oct 02 2013 |
2131 |
282.53 |
| Oct 02 2013 |
4276 |
314.28 |
| Oct 02 2013 |
3300 |
267.96 |
| Sep 25 2013 |
2925 |
277.48 |
| Sep 25 2013 |
2124 |
282.53 |
| Sep 25 2013 |
4266 |
314.28 |
| Sep 25 2013 |
3298 |
267.96 |
| Sep 18 2013 |
4234 |
314.28 |
| Sep 18 2013 |
2907 |
277.48 |
| Sep 18 2013 |
2114 |
282.53 |
| Sep 18 2013 |
3282 |
267.96 |
| Sep 11 2013 |
2075 |
282.53 |
| Sep 11 2013 |
2915 |
277.48 |
| Sep 11 2013 |
4249 |
314.28 |
| Sep 11 2013 |
3288 |
267.96 |
| Sep 04 2013 |
2954 |
277.48 |
| Sep 04 2013 |
2081 |
282.53 |
| Sep 04 2013 |
4261 |
314.28 |
| Sep 04 2013 |
3317 |
267.96 |
| Aug 28 2013 |
4271 |
314.28 |
| Aug 28 2013 |
2153 |
282.53 |
| Aug 28 2013 |
2984 |
277.48 |
| Aug 28 2013 |
3354 |
267.96 |
| Aug 21 2013 |
2149 |
282.53 |
| Aug 21 2013 |
3032 |
277.48 |
| Aug 21 2013 |
4293 |
314.28 |
| Aug 21 2013 |
3391 |
267.96 |
| Aug 14 2013 |
3069 |
277.48 |
| Aug 14 2013 |
1896 |
282.53 |
| Aug 14 2013 |
4301 |
314.28 |
| Aug 14 2013 |
3267 |
267.96 |
| Aug 07 2013 |
1908 |
282.53 |
| Aug 07 2013 |
3139 |
277.48 |
| Aug 07 2013 |
4296 |
314.28 |
| Aug 07 2013 |
3322 |
267.96 |
| Jul 31 2013 |
1907 |
282.53 |
| Jul 31 2013 |
3191 |
277.48 |
| Jul 31 2013 |
3154 |
291.2 |
| Jul 31 2013 |
3370 |
267.96 |
| Jul 24 2013 |
3209 |
277.48 |
| Jul 24 2013 |
1912 |
282.53 |
| Jul 24 2013 |
3153 |
291.2 |
| Jul 24 2013 |
3393 |
267.96 |
| Jul 17 2013 |
3218 |
277.48 |
| Jul 17 2013 |
1864 |
282.53 |
| Jul 17 2013 |
3167 |
291.2 |
| Jul 17 2013 |
3396 |
267.96 |
| Jul 10 2013 |
3200 |
291.2 |
| Jul 10 2013 |
3259 |
277.48 |
| Jul 10 2013 |
1891 |
282.53 |
| Jul 10 2013 |
3449 |
267.96 |
| Jul 03 2013 |
3302 |
277.48 |
| Jul 03 2013 |
1826 |
282.53 |
| Jul 03 2013 |
3206 |
291.2 |
| Jul 03 2013 |
3429 |
267.96 |
| Jun 26 2013 |
1819 |
282.53 |
| Jun 26 2013 |
3424 |
277.48 |
| Jun 26 2013 |
3216 |
291.2 |
| Jun 26 2013 |
3523 |
267.96 |
| Jun 19 2013 |
3267 |
291.2 |
| Jun 19 2013 |
1833 |
282.53 |
| Jun 19 2013 |
3513 |
277.48 |
| Jun 19 2013 |
3585 |
267.96 |
| Jun 12 2013 |
3312 |
291.2 |
| Jun 12 2013 |
3536 |
277.48 |
| Jun 12 2013 |
1942 |
282.53 |
| Jun 12 2013 |
3686 |
267.96 |
| Jun 05 2013 |
1869 |
282.53 |
| Jun 05 2013 |
3513 |
277.48 |
| Jun 05 2013 |
3909 |
302.58 |
| Jun 05 2013 |
3969 |
272.37 |
| May 29 2013 |
3827 |
302.58 |
| May 29 2013 |
3777 |
281.8 |
| May 29 2013 |
1869 |
282.53 |
| May 29 2013 |
4494 |
280.4 |
| May 22 2013 |
3956 |
302.58 |
| May 22 2013 |
1883 |
282.53 |
| May 22 2013 |
3865 |
281.8 |
| May 22 2013 |
4611 |
280.4 |
| May 15 2013 |
3923 |
281.8 |
| May 15 2013 |
1933 |
282.53 |
| May 15 2013 |
3995 |
302.58 |
| May 15 2013 |
4658 |
280.4 |
| May 08 2013 |
3918 |
281.8 |
| May 08 2013 |
4008 |
302.58 |
| May 08 2013 |
4917 |
284.86 |
| May 01 2013 |
4131 |
302.58 |
| May 01 2013 |
3305 |
269.53 |
| May 01 2013 |
3910 |
267.99 |
| Apr 24 2013 |
3350 |
269.53 |
| Apr 24 2013 |
4070 |
302.58 |
| Apr 24 2013 |
3957 |
267.99 |
| Apr 17 2013 |
4561 |
290.26 |
| Apr 17 2013 |
4142 |
302.58 |
| Apr 17 2013 |
5839 |
295.19 |
| Apr 10 2013 |
3827 |
277.55 |
| Apr 10 2013 |
4066 |
300.34 |
| Apr 10 2013 |
4951 |
282.11 |
| Apr 03 2013 |
3827 |
277.55 |
| Apr 03 2013 |
4697 |
277.55 |
| Mar 27 2013 |
3882 |
277.55 |
| Mar 27 2013 |
2619 |
265.58 |
| Mar 27 2013 |
3473 |
256.31 |
| Mar 20 2013 |
3854 |
277.55 |
| Mar 20 2013 |
2620 |
265.58 |
| Mar 20 2013 |
3498 |
256.31 |
| Mar 13 2013 |
3095 |
247.78 |
| Oct 19 2012 |
2938 |
273.23 |
| Oct 19 2012 |
2408 |
265.58 |
| Oct 19 2012 |
2838 |
254.6 |
| Sep 23 2012 |
2415 |
265.58 |
| Sep 23 2012 |
2931 |
273.23 |
| Sep 23 2012 |
2841 |
254.6 |
| Aug 31 2012 |
2877 |
273.23 |
| Aug 31 2012 |
2373 |
265.58 |
| Aug 31 2012 |
2814 |
254.6 |
| Aug 24 2012 |
2362 |
265.58 |
| Aug 24 2012 |
2861 |
273.23 |
| Aug 24 2012 |
2811 |
254.6 |
| Aug 10 2012 |
2818 |
273.23 |
| Aug 10 2012 |
2346 |
265.58 |
| Aug 10 2012 |
2808 |
254.6 |
| Aug 03 2012 |
2331 |
265.58 |
| Aug 03 2012 |
2797 |
273.23 |
| Aug 03 2012 |
2794 |
254.6 |
| Jul 27 2012 |
2312 |
265.58 |
| Jul 27 2012 |
2748 |
273.23 |
| Jul 27 2012 |
2779 |
254.6 |
| Jul 06 2012 |
2681 |
273.23 |
| Jul 06 2012 |
2270 |
265.58 |
| Jul 06 2012 |
2763 |
254.6 |
| Jun 22 2012 |
2535 |
273.23 |
| Jun 22 2012 |
2286 |
265.58 |
| Jun 22 2012 |
2698 |
254.6 |
| Jun 15 2012 |
2571 |
273.23 |
| Jun 15 2012 |
2253 |
265.58 |
| Jun 15 2012 |
2835 |
254.6 |
| Jun 08 2012 |
2398 |
268.81 |
| Jun 08 2012 |
2253 |
265.58 |
| Jun 08 2012 |
2834 |
254.79 |
| Jun 01 2012 |
2312 |
268.81 |
| Jun 01 2012 |
2324 |
265.58 |
| Jun 01 2012 |
2841 |
254.79 |
| May 25 2012 |
1476 |
247.49 |
| May 25 2012 |
2209 |
265.58 |
| May 25 2012 |
2715 |
254.79 |
| May 18 2012 |
1537 |
247.49 |
| May 18 2012 |
2310 |
265.58 |
| May 18 2012 |
2792 |
254.79 |
| May 11 2012 |
1522 |
247.49 |
| May 11 2012 |
2313 |
265.58 |
| May 11 2012 |
2831 |
254.79 |
| May 04 2012 |
2158 |
265.58 |
| May 04 2012 |
1429 |
247.49 |
| May 04 2012 |
2786 |
254.79 |
| Apr 27 2012 |
1350 |
244.8 |
| Apr 27 2012 |
1947 |
265.58 |
| Apr 27 2012 |
2695 |
252.09 |
| Apr 13 2012 |
1513 |
265.58 |
| Apr 13 2012 |
1264 |
251.59 |
| Apr 13 2012 |
2681 |
256.43 |
| Apr 06 2012 |
1405 |
265.58 |
| Apr 06 2012 |
1248 |
251.59 |
| Apr 06 2012 |
2663 |
256.43 |
| Mar 27 2012 |
1269 |
251.59 |
| Mar 27 2012 |
2506 |
251.59 |
| Sep 23 2011 |
1691 |
251.59 |
| Sep 23 2011 |
2222 |
251.59 |
| Sep 16 2011 |
1685 |
251.59 |
| Sep 16 2011 |
2228 |
251.59 |
| Sep 10 2011 |
1652 |
251.59 |
| Sep 10 2011 |
2206 |
251.59 |
| Sep 02 2011 |
1653 |
251.59 |
| Sep 02 2011 |
2186 |
251.59 |
| Aug 26 2011 |
1651 |
251.59 |
| Aug 26 2011 |
2185 |
251.59 |
| Aug 19 2011 |
1587 |
251.59 |
| Aug 19 2011 |
1952 |
251.59 |
| Aug 12 2011 |
1477 |
247.63 |
| Aug 12 2011 |
1849 |
247.63 |
| Aug 05 2011 |
1478 |
247.63 |
| Aug 05 2011 |
1851 |
247.63 |
| Jul 29 2011 |
1480 |
247.63 |
| Jul 29 2011 |
1843 |
247.63 |
| Jul 22 2011 |
1225 |
239.57 |
| Jul 22 2011 |
1546 |
239.57 |
| Jul 15 2011 |
1148 |
239.57 |
| Jul 15 2011 |
1478 |
239.57 |
| Jul 08 2011 |
1047 |
231.51 |
| Jul 08 2011 |
1311 |
231.51 |
| Jul 01 2011 |
654 |
231.51 |
| Jul 01 2011 |
965 |
231.51 |
| Jun 17 2011 |
632 |
231.51 |
| Jun 17 2011 |
985 |
231.51 |
| Jun 10 2011 |
747 |
231.51 |
| Jun 10 2011 |
1066 |
231.51 |
| Jun 03 2011 |
689 |
231.51 |
| Jun 03 2011 |
988 |
231.51 |
| May 29 2011 |
690 |
231.51 |
| May 29 2011 |
1007 |
231.51 |
| May 06 2011 |
683 |
231.51 |
| May 06 2011 |
1114 |
231.51 |
| Apr 22 2011 |
758 |
231.51 |
| Apr 22 2011 |
1226 |
231.51 |
| Apr 01 2011 |
872 |
220.75 |
| Apr 01 2011 |
1162 |
220.75 |
| Oct 15 2010 |
1207 |
225.25 |
| Oct 15 2010 |
1565 |
225.25 |
| Aug 15 2010 |
1166 |
222.12 |
| Aug 15 2010 |
1488 |
222.12 |
| Aug 01 2010 |
1078 |
222.12 |
| Aug 01 2010 |
1408 |
222.12 |
| Jul 15 2010 |
1002 |
222.12 |
| Jul 15 2010 |
1262 |
222.12 |
| Jul 01 2010 |
1028 |
222.12 |
| Jul 01 2010 |
1314 |
222.12 |
| Jun 15 2010 |
995 |
222.12 |
| Jun 15 2010 |
1279 |
222.12 |
| Jun 01 2010 |
977 |
234.23 |
| Jun 01 2010 |
1327 |
234.23 |
| May 27 2010 |
771 |
234.23 |
| May 27 2010 |
1122 |
234.23 |
| May 15 2010 |
892 |
234.23 |
| May 15 2010 |
1249 |
234.23 |
| Apr 30 2010 |
857 |
234.23 |
| Apr 30 2010 |
1185 |
234.23 |
| Apr 15 2010 |
787 |
234.23 |
| Apr 15 2010 |
1121 |
234.23 |
