May 06 2024 |
3471 |
399.35 |
May 06 2024 |
4383 |
399.35 |
May 01 2024 |
3469 |
399.35 |
May 01 2024 |
4757 |
399.35 |
Apr 24 2024 |
5130 |
427.11 |
Apr 24 2024 |
1930 |
323.75 |
Apr 24 2024 |
10537 |
427.11 |
Apr 17 2024 |
5361 |
427.11 |
Apr 17 2024 |
1932 |
323.75 |
Apr 17 2024 |
10764 |
427.11 |
Apr 10 2024 |
5345 |
427.11 |
Apr 10 2024 |
1933 |
323.75 |
Apr 10 2024 |
10733 |
427.11 |
Apr 03 2024 |
6129 |
434.22 |
Apr 03 2024 |
1937 |
323.75 |
Apr 03 2024 |
8776 |
434.22 |
Mar 27 2024 |
6171 |
434.22 |
Mar 27 2024 |
1879 |
323.75 |
Mar 27 2024 |
8868 |
434.22 |
Mar 21 2024 |
6182 |
434.22 |
Mar 21 2024 |
1880 |
323.75 |
Mar 21 2024 |
8814 |
434.22 |
Mar 14 2024 |
6188 |
434.22 |
Mar 14 2024 |
1860 |
323.75 |
Mar 14 2024 |
8891 |
434.22 |
Mar 07 2024 |
6199 |
434.22 |
Mar 07 2024 |
1862 |
323.75 |
Mar 07 2024 |
8914 |
434.22 |
Feb 29 2024 |
6207 |
434.22 |
Feb 29 2024 |
1861 |
323.75 |
Feb 29 2024 |
8898 |
434.22 |
Feb 22 2024 |
6209 |
434.22 |
Feb 22 2024 |
1862 |
323.75 |
Feb 22 2024 |
8922 |
434.22 |
Feb 15 2024 |
6070 |
434.22 |
Feb 15 2024 |
1871 |
323.75 |
Feb 15 2024 |
8845 |
434.22 |
Feb 08 2024 |
6136 |
434.22 |
Feb 08 2024 |
1867 |
323.75 |
Feb 08 2024 |
8893 |
434.22 |
Feb 01 2024 |
6086 |
434.22 |
Feb 01 2024 |
1877 |
323.75 |
Feb 01 2024 |
8833 |
434.22 |
Jan 25 2024 |
6039 |
434.22 |
Jan 25 2024 |
1890 |
323.75 |
Jan 25 2024 |
8757 |
434.22 |
Jan 18 2024 |
6039 |
434.22 |
Jan 18 2024 |
1888 |
323.75 |
Jan 18 2024 |
8762 |
434.22 |
Jan 11 2024 |
6039 |
434.22 |
Jan 11 2024 |
1878 |
323.75 |
Jan 11 2024 |
8752 |
434.22 |
Jan 04 2024 |
6039 |
434.22 |
Jan 04 2024 |
1879 |
323.75 |
Jan 04 2024 |
8496 |
434.22 |
Dec 28 2023 |
6039 |
434.22 |
Dec 28 2023 |
1899 |
323.75 |
Dec 28 2023 |
8477 |
434.22 |
Dec 21 2023 |
6039 |
434.22 |
Dec 21 2023 |
1899 |
323.75 |
Dec 21 2023 |
8477 |
434.22 |
Dec 14 2023 |
6039 |
434.22 |
Dec 14 2023 |
1899 |
323.75 |
Dec 14 2023 |
8450 |
434.22 |
Dec 07 2023 |
6039 |
434.22 |
Dec 07 2023 |
1895 |
323.75 |
Dec 07 2023 |
8450 |
434.22 |
Nov 30 2023 |
6040 |
434.22 |
Nov 30 2023 |
1887 |
323.75 |
Nov 30 2023 |
8451 |
434.22 |
Nov 23 2023 |
6040 |
434.22 |
Nov 23 2023 |
1911 |
323.75 |
Nov 23 2023 |
8432 |
434.22 |
Nov 16 2023 |
6042 |
434.22 |
Nov 16 2023 |
1944 |
323.75 |
Nov 16 2023 |
8366 |
434.22 |
Nov 09 2023 |
6059 |
434.22 |
Nov 09 2023 |
1924 |
323.75 |
Nov 09 2023 |
8299 |
434.22 |
Nov 02 2023 |
6057 |
434.22 |
Nov 02 2023 |
1907 |
323.75 |
Nov 02 2023 |
8297 |
434.22 |
Oct 26 2023 |
6049 |
434.22 |
Oct 26 2023 |
1919 |
323.75 |
Oct 26 2023 |
8281 |
434.22 |
Oct 19 2023 |
6059 |
434.22 |
Oct 19 2023 |
1900 |
323.75 |
Oct 19 2023 |
8237 |
434.22 |
Oct 12 2023 |
6032 |
434.22 |
Oct 12 2023 |
1886 |
323.75 |
Oct 12 2023 |
8189 |
434.22 |
Oct 05 2023 |
5959 |
434.22 |
Oct 05 2023 |
1885 |
323.75 |
Oct 05 2023 |
7937 |
434.22 |
Sep 28 2023 |
5921 |
434.22 |
Sep 28 2023 |
1918 |
323.75 |
Sep 28 2023 |
7858 |
434.22 |
Sep 21 2023 |
5929 |
434.22 |
Sep 21 2023 |
1928 |
323.75 |
Sep 21 2023 |
7789 |
434.22 |
Sep 14 2023 |
5957 |
434.22 |
Sep 14 2023 |
1945 |
323.75 |
Sep 14 2023 |
7880 |
434.22 |
Sep 07 2023 |
6038 |
434.22 |
Sep 07 2023 |
1958 |
323.75 |
Sep 07 2023 |
8011 |
434.22 |
Aug 31 2023 |
6008 |
434.22 |
Aug 31 2023 |
1950 |
323.75 |
Aug 31 2023 |
8030 |
434.22 |
Aug 24 2023 |
6050 |
434.22 |
Aug 24 2023 |
1961 |
323.75 |
Aug 24 2023 |
7883 |
434.22 |
Aug 17 2023 |
6048 |
434.22 |
Aug 17 2023 |
1980 |
323.75 |
Aug 17 2023 |
7966 |
434.22 |
Aug 10 2023 |
6045 |
434.22 |
Aug 10 2023 |
1980 |
323.75 |
Aug 10 2023 |
7999 |
434.22 |
Aug 03 2023 |
6060 |
434.22 |
Aug 03 2023 |
1978 |
323.75 |
Aug 03 2023 |
7996 |
434.22 |
Jul 27 2023 |
6067 |
434.22 |
Jul 27 2023 |
1972 |
323.75 |
Jul 27 2023 |
8010 |
434.22 |
Jul 20 2023 |
6123 |
434.22 |
Jul 20 2023 |
1961 |
323.75 |
Jul 20 2023 |
7624 |
434.22 |
Jul 13 2023 |
6153 |
434.22 |
Jul 13 2023 |
1999 |
323.75 |
Jul 13 2023 |
7626 |
434.22 |
Jul 06 2023 |
6166 |
434.22 |
Jul 06 2023 |
1978 |
323.75 |
Jul 06 2023 |
7599 |
434.22 |
Jun 29 2023 |
6160 |
434.22 |
Jun 29 2023 |
1984 |
323.75 |
Jun 29 2023 |
7620 |
434.22 |
Jun 22 2023 |
6149 |
434.22 |
Jun 22 2023 |
2069 |
323.75 |
Jun 22 2023 |
7651 |
434.22 |
Jun 15 2023 |
6000 |
434.22 |
Jun 15 2023 |
2065 |
323.75 |
Jun 15 2023 |
7611 |
434.22 |
Jun 08 2023 |
5983 |
434.22 |
Jun 08 2023 |
2112 |
323.75 |
Jun 08 2023 |
7607 |
434.22 |
Jun 01 2023 |
6009 |
434.22 |
Jun 01 2023 |
2097 |
323.75 |
Jun 01 2023 |
7625 |
434.22 |
May 25 2023 |
5994 |
434.22 |
May 25 2023 |
2036 |
323.75 |
May 25 2023 |
7346 |
434.22 |
May 18 2023 |
6009 |
434.22 |
May 18 2023 |
2038 |
323.75 |
May 18 2023 |
7340 |
434.22 |
May 11 2023 |
6051 |
434.22 |
May 11 2023 |
2138 |
323.75 |
May 11 2023 |
7312 |
434.22 |
May 04 2023 |
5963 |
434.22 |
May 04 2023 |
2120 |
323.75 |
May 04 2023 |
7110 |
434.22 |
Apr 27 2023 |
5848 |
434.22 |
Apr 27 2023 |
2061 |
323.75 |
Apr 27 2023 |
7069 |
434.22 |
Apr 20 2023 |
5739 |
434.22 |
Apr 20 2023 |
1983 |
323.75 |
Apr 20 2023 |
7062 |
434.22 |
Apr 13 2023 |
5719 |
434.22 |
Apr 13 2023 |
1955 |
323.75 |
Apr 13 2023 |
7057 |
434.22 |
Apr 06 2023 |
5077 |
424.73 |
Apr 06 2023 |
1916 |
323.75 |
Apr 06 2023 |
6308 |
424.73 |
Mar 30 2023 |
4948 |
424.73 |
Mar 30 2023 |
6060 |
424.73 |
Mar 23 2023 |
4976 |
424.73 |
Mar 23 2023 |
6057 |
424.73 |
Mar 16 2023 |
4945 |
424.73 |
Mar 16 2023 |
6018 |
424.73 |
Mar 09 2023 |
4945 |
424.73 |
Mar 09 2023 |
6012 |
424.73 |
Mar 02 2023 |
4923 |
424.73 |
Mar 02 2023 |
5990 |
424.73 |
Feb 23 2023 |
4941 |
424.73 |
Feb 23 2023 |
5984 |
424.73 |