| Apr 26 2024 |
4146 |
347.57 |
| Apr 26 2024 |
10755 |
598.52 |
| Apr 26 2024 |
5715 |
347.57 |
| Apr 24 2024 |
4154 |
347.57 |
| Apr 24 2024 |
10750 |
598.52 |
| Apr 24 2024 |
5715 |
347.57 |
| Apr 17 2024 |
4140 |
347.57 |
| Apr 17 2024 |
10683 |
598.52 |
| Apr 17 2024 |
5882 |
347.57 |
| Apr 10 2024 |
4142 |
347.57 |
| Apr 10 2024 |
10735 |
598.52 |
| Apr 10 2024 |
5881 |
347.57 |
| Apr 03 2024 |
4123 |
347.57 |
| Apr 03 2024 |
10718 |
598.52 |
| Apr 03 2024 |
5873 |
347.57 |
| Mar 27 2024 |
4113 |
347.57 |
| Mar 27 2024 |
10742 |
598.52 |
| Mar 27 2024 |
5874 |
347.57 |
| Mar 21 2024 |
4137 |
347.57 |
| Mar 21 2024 |
10771 |
598.52 |
| Mar 21 2024 |
5875 |
347.57 |
| Mar 14 2024 |
4108 |
347.57 |
| Mar 14 2024 |
10712 |
598.52 |
| Mar 14 2024 |
5810 |
347.57 |
| Mar 07 2024 |
4134 |
347.57 |
| Mar 07 2024 |
10631 |
598.52 |
| Mar 07 2024 |
5828 |
347.57 |
| Feb 29 2024 |
4143 |
347.57 |
| Feb 29 2024 |
10632 |
598.52 |
| Feb 29 2024 |
5866 |
347.57 |
| Feb 22 2024 |
4127 |
347.57 |
| Feb 22 2024 |
10643 |
598.52 |
| Feb 22 2024 |
5845 |
347.57 |
| Feb 15 2024 |
4130 |
347.57 |
| Feb 15 2024 |
10673 |
598.52 |
| Feb 15 2024 |
5829 |
347.57 |
| Feb 08 2024 |
4124 |
347.57 |
| Feb 08 2024 |
10825 |
598.52 |
| Feb 08 2024 |
5801 |
347.57 |
| Feb 01 2024 |
4169 |
347.57 |
| Feb 01 2024 |
10872 |
598.52 |
| Feb 01 2024 |
5711 |
347.57 |
| Jan 25 2024 |
4166 |
347.57 |
| Jan 25 2024 |
10924 |
598.52 |
| Jan 25 2024 |
5696 |
347.57 |
| Jan 18 2024 |
4168 |
347.57 |
| Jan 18 2024 |
10842 |
598.52 |
| Jan 18 2024 |
5699 |
347.57 |
| Jan 11 2024 |
4167 |
347.57 |
| Jan 11 2024 |
10811 |
598.52 |
| Jan 11 2024 |
5701 |
347.57 |
| Jan 04 2024 |
4168 |
347.57 |
| Jan 04 2024 |
10809 |
598.52 |
| Jan 04 2024 |
5700 |
347.57 |
| Dec 28 2023 |
4170 |
347.57 |
| Dec 28 2023 |
10791 |
598.52 |
| Dec 28 2023 |
5697 |
347.57 |
| Dec 21 2023 |
4170 |
347.57 |
| Dec 21 2023 |
10791 |
598.52 |
| Dec 21 2023 |
5697 |
347.57 |
| Dec 14 2023 |
4168 |
347.57 |
| Dec 14 2023 |
10791 |
598.52 |
| Dec 14 2023 |
5695 |
347.57 |
| Dec 07 2023 |
4168 |
347.57 |
| Dec 07 2023 |
10754 |
598.52 |
| Dec 07 2023 |
5695 |
347.57 |
| Nov 30 2023 |
4166 |
347.57 |
| Nov 30 2023 |
5692 |
347.57 |
| Nov 23 2023 |
4166 |
347.57 |
| Nov 23 2023 |
5692 |
347.57 |
| Nov 16 2023 |
4164 |
347.57 |
| Nov 16 2023 |
5684 |
347.57 |
| Nov 09 2023 |
4168 |
347.57 |
| Nov 09 2023 |
5682 |
347.57 |
| Nov 02 2023 |
4168 |
347.57 |
| Nov 02 2023 |
5682 |
347.57 |
| Oct 26 2023 |
4184 |
347.57 |
| Oct 26 2023 |
5683 |
347.57 |
| Oct 19 2023 |
4184 |
347.57 |
| Oct 19 2023 |
5652 |
347.57 |
| Oct 12 2023 |
4184 |
347.57 |
| Oct 12 2023 |
5653 |
347.57 |
| Oct 05 2023 |
4185 |
347.57 |
| Oct 05 2023 |
5560 |
347.57 |
| Sep 28 2023 |
4183 |
347.57 |
| Sep 28 2023 |
5636 |
347.57 |
| Sep 21 2023 |
3313 |
325.69 |
| Sep 21 2023 |
4420 |
325.69 |
| Sep 14 2023 |
3324 |
325.69 |
| Sep 14 2023 |
4422 |
325.69 |
| Sep 07 2023 |
3327 |
325.69 |
| Sep 07 2023 |
4430 |
325.69 |
| Aug 31 2023 |
3361 |
325.69 |
| Aug 31 2023 |
4450 |
325.69 |
| Aug 24 2023 |
3356 |
325.69 |
| Aug 24 2023 |
4439 |
325.69 |
| Aug 17 2023 |
3378 |
325.69 |
| Aug 17 2023 |
4461 |
325.69 |
| Aug 10 2023 |
3383 |
325.69 |
| Aug 10 2023 |
4480 |
325.69 |
| Aug 03 2023 |
3362 |
325.69 |
| Aug 03 2023 |
4456 |
325.69 |
| Jul 27 2023 |
3377 |
325.69 |
| Jul 27 2023 |
4457 |
325.69 |
| Jul 20 2023 |
3404 |
325.69 |
| Jul 20 2023 |
4427 |
325.69 |
| Jul 13 2023 |
3434 |
325.69 |
| Jul 13 2023 |
4459 |
325.69 |
| Jul 06 2023 |
3458 |
325.69 |
| Jul 06 2023 |
4470 |
325.69 |
| Jun 29 2023 |
3431 |
325.69 |
| Jun 29 2023 |
4459 |
325.69 |
| Jun 22 2023 |
3430 |
325.69 |
| Jun 22 2023 |
4449 |
325.69 |
| Jun 15 2023 |
3463 |
325.69 |
| Jun 15 2023 |
4476 |
325.69 |
| Jun 08 2023 |
3474 |
325.69 |
| Jun 08 2023 |
4493 |
325.69 |
| Jun 01 2023 |
3429 |
325.69 |
| Jun 01 2023 |
4482 |
325.69 |
| May 25 2023 |
3412 |
325.69 |
| May 25 2023 |
4470 |
325.69 |
| May 18 2023 |
3413 |
325.69 |
| May 18 2023 |
4465 |
325.69 |
| May 11 2023 |
3387 |
325.69 |
| May 11 2023 |
4431 |
325.69 |
| May 04 2023 |
3326 |
325.69 |
| May 04 2023 |
4358 |
325.69 |
| Apr 27 2023 |
3328 |
325.69 |
| Apr 27 2023 |
4338 |
325.69 |
| Apr 20 2023 |
3296 |
325.69 |
| Apr 20 2023 |
4321 |
325.69 |
| Apr 13 2023 |
3278 |
325.69 |
| Apr 13 2023 |
4286 |
325.69 |
| Apr 06 2023 |
3269 |
325.69 |
| Apr 06 2023 |
4273 |
325.69 |
| Mar 30 2023 |
3260 |
325.69 |
| Mar 30 2023 |
4268 |
325.69 |
| Mar 23 2023 |
3220 |
325.69 |
| Mar 23 2023 |
4243 |
325.69 |
| Mar 16 2023 |
3200 |
325.69 |
| Mar 16 2023 |
4217 |
325.69 |
| Mar 09 2023 |
3181 |
325.69 |
| Mar 09 2023 |
4178 |
325.69 |
| Mar 02 2023 |
3154 |
325.69 |
| Mar 02 2023 |
4152 |
325.69 |
| Feb 23 2023 |
3148 |
325.69 |
| Feb 23 2023 |
4150 |
325.69 |
| Feb 16 2023 |
3132 |
325.69 |
| Feb 16 2023 |
4104 |
325.69 |
| Feb 09 2023 |
3123 |
325.69 |
| Feb 09 2023 |
4100 |
325.69 |
| Feb 02 2023 |
3101 |
325.69 |
| Feb 02 2023 |
4081 |
325.69 |
| Jan 26 2023 |
3092 |
325.69 |
| Jan 26 2023 |
4076 |
325.69 |
| Jan 19 2023 |
3086 |
325.69 |
| Jan 19 2023 |
4071 |
325.69 |
| Jan 12 2023 |
3086 |
325.69 |
| Jan 12 2023 |
4071 |
325.69 |
| Jan 05 2023 |
3086 |
325.69 |
| Jan 05 2023 |
4071 |
325.69 |
| Dec 29 2022 |
3086 |
325.69 |
| Dec 29 2022 |
4071 |
325.69 |
| Dec 22 2022 |
3086 |
325.69 |
| Dec 22 2022 |
4071 |
325.69 |
| Dec 15 2022 |
3086 |
325.69 |
| Dec 15 2022 |
4072 |
325.69 |
| Dec 08 2022 |
3082 |
325.69 |
| Dec 08 2022 |
4068 |
325.69 |
| Dec 01 2022 |
3082 |
325.69 |
| Dec 01 2022 |
4068 |
325.69 |
| Nov 24 2022 |
3082 |
325.69 |
| Nov 24 2022 |
4068 |
325.69 |
| Nov 17 2022 |
3082 |
325.69 |
| Nov 17 2022 |
4072 |
325.69 |
| Nov 10 2022 |
3082 |
325.69 |
| Nov 10 2022 |
4073 |
325.69 |
| Nov 03 2022 |
3074 |
325.69 |
| Nov 03 2022 |
4065 |
325.69 |
| Oct 27 2022 |
3071 |
325.69 |
| Oct 27 2022 |
4059 |
325.69 |
| Oct 20 2022 |
3071 |
325.69 |
| Oct 20 2022 |
4058 |
325.69 |
| Oct 13 2022 |
3071 |
325.69 |
| Oct 13 2022 |
4059 |
325.69 |
| Oct 06 2022 |
3072 |
325.69 |
| Oct 06 2022 |
4056 |
325.69 |
| Sep 29 2022 |
3078 |
325.69 |
| Sep 29 2022 |
4057 |
325.69 |
| Sep 22 2022 |
3077 |
325.69 |
| Sep 22 2022 |
4055 |
325.69 |
| Sep 15 2022 |
3070 |
325.69 |
| Sep 15 2022 |
4050 |
325.69 |
| Sep 08 2022 |
2896 |
319.85 |
| Sep 08 2022 |
3841 |
319.85 |
| Sep 01 2022 |
2850 |
319.85 |
| Sep 01 2022 |
3790 |
319.85 |
| Aug 25 2022 |
2827 |
319.85 |
| Aug 25 2022 |
3757 |
319.85 |
| Aug 18 2022 |
2823 |
319.85 |
| Aug 18 2022 |
3735 |
319.85 |
| Aug 11 2022 |
2780 |
319.85 |
| Aug 11 2022 |
3706 |
319.85 |
| Aug 04 2022 |
2778 |
319.85 |
| Aug 04 2022 |
3690 |
319.85 |
| Jul 28 2022 |
1060 |
309.64 |
| Jul 28 2022 |
1206 |
309.64 |
| Jul 21 2022 |
1052 |
309.64 |
| Jul 21 2022 |
1206 |
309.64 |
| Jul 14 2022 |
1051 |
309.64 |
| Jul 14 2022 |
1229 |
309.64 |
| Jul 07 2022 |
1048 |
309.64 |
| Jul 07 2022 |
1214 |
309.64 |
| Jun 30 2022 |
1052 |
309.64 |
| Jun 30 2022 |
1210 |
309.64 |
| Jun 23 2022 |
1055 |
309.64 |
| Jun 23 2022 |
1211 |
309.64 |
| Jun 16 2022 |
1072 |
309.64 |
| Jun 16 2022 |
1225 |
309.64 |
| Jun 09 2022 |
1069 |
309.64 |
| Jun 09 2022 |
1246 |
309.64 |
| Jun 02 2022 |
1073 |
309.64 |
| Jun 02 2022 |
1233 |
309.64 |
| May 26 2022 |
1067 |
309.64 |
| May 26 2022 |
1225 |
309.64 |
| May 19 2022 |
1046 |
309.64 |
| May 19 2022 |
1220 |
309.64 |
| May 12 2022 |
1048 |
309.64 |
| May 12 2022 |
1209 |
309.64 |
| May 05 2022 |
1031 |
309.64 |
| May 05 2022 |
1114 |
309.64 |
| Apr 28 2022 |
1030 |
309.64 |
| Apr 28 2022 |
1208 |
309.64 |
| Apr 21 2022 |
993 |
309.64 |
| Apr 21 2022 |
1119 |
309.64 |
| Apr 14 2022 |
985 |
309.64 |
| Apr 14 2022 |
1118 |
309.64 |
| Apr 07 2022 |
984 |
309.64 |
| Apr 07 2022 |
1111 |
309.64 |
| Mar 31 2022 |
984 |
309.64 |
| Mar 31 2022 |
1112 |
309.64 |
| Mar 24 2022 |
977 |
309.64 |
| Mar 24 2022 |
1105 |
309.64 |
| Mar 17 2022 |
978 |
309.64 |
| Mar 17 2022 |
1107 |
309.64 |
| Mar 10 2022 |
970 |
309.64 |
| Mar 10 2022 |
1091 |
309.64 |
| Mar 03 2022 |
938 |
309.64 |
| Mar 03 2022 |
1026 |
309.64 |
| Feb 24 2022 |
907 |
309.64 |
| Feb 24 2022 |
1001 |
309.64 |
| Feb 17 2022 |
908 |
309.64 |
| Feb 17 2022 |
946 |
309.64 |
| Feb 10 2022 |
891 |
309.64 |
| Feb 10 2022 |
926 |
309.64 |
| Feb 03 2022 |
873 |
309.64 |
| Feb 03 2022 |
915 |
309.64 |
| Jan 27 2022 |
869 |
309.64 |
| Jan 27 2022 |
916 |
309.64 |
| Jan 20 2022 |
865 |
309.64 |
| Jan 20 2022 |
923 |
309.64 |
| Jan 13 2022 |
862 |
309.64 |
| Jan 13 2022 |
928 |
309.64 |
| Jan 06 2022 |
863 |
309.64 |
| Jan 06 2022 |
929 |
309.64 |
| Dec 30 2021 |
865 |
309.64 |
| Dec 30 2021 |
930 |
309.64 |
| Dec 23 2021 |
865 |
309.64 |
| Dec 23 2021 |
930 |
309.64 |
| Dec 16 2021 |
865 |
309.64 |
| Dec 16 2021 |
930 |
309.64 |
| Dec 09 2021 |
865 |
309.64 |
| Dec 09 2021 |
930 |
309.64 |
| Dec 02 2021 |
865 |
309.64 |
| Dec 02 2021 |
930 |
309.64 |
| Nov 25 2021 |
865 |
309.64 |
| Nov 25 2021 |
930 |
309.64 |
| Nov 18 2021 |
866 |
309.64 |
| Nov 18 2021 |
931 |
309.64 |
| Nov 11 2021 |
866 |
309.64 |
| Nov 11 2021 |
932 |
309.64 |
| Nov 04 2021 |
866 |
309.64 |
| Nov 04 2021 |
931 |
309.64 |
| Oct 28 2021 |
866 |
309.64 |
| Oct 28 2021 |
931 |
309.64 |
| Oct 21 2021 |
866 |
309.64 |
| Oct 21 2021 |
931 |
309.64 |
| Oct 14 2021 |
866 |
309.64 |
| Oct 14 2021 |
929 |
309.64 |
| Oct 07 2021 |
865 |
309.64 |
| Oct 07 2021 |
929 |
309.64 |
| Sep 30 2021 |
850 |
309.64 |
| Sep 30 2021 |
904 |
309.64 |
| Jun 03 2021 |
5499 |
463.66 |
| May 27 2021 |
4363 |
463.66 |
| May 27 2021 |
5550 |
463.66 |
| May 07 2021 |
14547 |
463.66 |
| May 29 2020 |
8111 |
463.66 |
| May 29 2020 |
10987 |
463.66 |
| May 22 2020 |
8433 |
463.66 |
| May 22 2020 |
11347 |
463.66 |
| May 15 2020 |
8609 |
463.66 |
| May 15 2020 |
11720 |
463.66 |
| May 08 2020 |
8830 |
463.66 |
| May 08 2020 |
11993 |
463.66 |
| May 01 2020 |
9289 |
463.66 |
| May 01 2020 |
12594 |
463.66 |
| Apr 24 2020 |
9597 |
463.66 |
| Apr 24 2020 |
13412 |
463.66 |
| Apr 17 2020 |
5085 |
412.09 |
| Apr 17 2020 |
7392 |
412.09 |
| Apr 10 2020 |
5192 |
412.09 |
| Apr 10 2020 |
7565 |
412.09 |
| Apr 03 2020 |
4016 |
395.72 |
| Apr 03 2020 |
5989 |
395.72 |
| Mar 27 2020 |
4112 |
395.72 |
| Mar 27 2020 |
6209 |
395.72 |
| Mar 20 2020 |
4165 |
395.72 |
| Mar 20 2020 |
6300 |
395.72 |
| Mar 13 2020 |
4203 |
395.72 |
| Mar 13 2020 |
6399 |
395.72 |
| Mar 06 2020 |
4226 |
395.72 |
| Mar 06 2020 |
6455 |
395.72 |
| Feb 28 2020 |
4205 |
395.72 |
| Feb 28 2020 |
6485 |
395.72 |
| Feb 21 2020 |
4166 |
395.72 |
| Feb 21 2020 |
6402 |
395.72 |
| Feb 14 2020 |
4194 |
395.72 |
| Feb 14 2020 |
6409 |
395.72 |
| Feb 07 2020 |
4165 |
395.72 |
| Feb 07 2020 |
6382 |
395.72 |
| Jan 31 2020 |
4179 |
395.72 |
| Jan 31 2020 |
6405 |
395.72 |
| Jan 24 2020 |
4191 |
395.72 |
| Jan 24 2020 |
6412 |
395.72 |
| Jan 17 2020 |
4168 |
395.72 |
| Jan 17 2020 |
6383 |
395.72 |
| Jan 10 2020 |
4170 |
395.72 |
| Jan 10 2020 |
6383 |
395.72 |
| Jan 03 2020 |
4175 |
395.72 |
| Jan 03 2020 |
6389 |
395.72 |
| Dec 27 2019 |
4173 |
395.72 |
| Dec 27 2019 |
6387 |
395.72 |
| Dec 20 2019 |
4173 |
395.72 |
| Dec 20 2019 |
6387 |
395.72 |
| Dec 13 2019 |
4173 |
395.72 |
| Dec 13 2019 |
6387 |
395.72 |
| Dec 06 2019 |
4169 |
395.72 |
| Dec 06 2019 |
6382 |
395.72 |
| Nov 29 2019 |
4161 |
395.72 |
| Nov 29 2019 |
6389 |
395.72 |
| Nov 22 2019 |
4161 |
395.72 |
| Nov 22 2019 |
6389 |
395.72 |
| Nov 15 2019 |
4162 |
395.72 |
| Nov 15 2019 |
6392 |
395.72 |
| Nov 08 2019 |
4164 |
395.72 |
| Nov 08 2019 |
6369 |
395.72 |
| Nov 01 2019 |
4163 |
395.72 |
| Nov 01 2019 |
6282 |
395.72 |
| Oct 25 2019 |
4171 |
395.72 |
| Oct 25 2019 |
6291 |
395.72 |
| Oct 18 2019 |
4171 |
395.72 |
| Oct 18 2019 |
6297 |
395.72 |
| Oct 11 2019 |
4172 |
395.72 |
| Oct 11 2019 |
6293 |
395.72 |
| Oct 04 2019 |
4178 |
395.72 |
| Oct 04 2019 |
6293 |
395.72 |
| Sep 27 2019 |
4172 |
395.72 |
| Sep 27 2019 |
6356 |
395.72 |
| Sep 20 2019 |
4177 |
395.72 |
| Sep 20 2019 |
6359 |
395.72 |
| Sep 13 2019 |
4166 |
395.72 |
| Sep 13 2019 |
6369 |
395.72 |
| Sep 06 2019 |
4173 |
395.72 |
| Sep 06 2019 |
6460 |
395.72 |
| Aug 30 2019 |
4187 |
395.72 |
| Aug 30 2019 |
6502 |
395.72 |
| Aug 23 2019 |
4231 |
395.72 |
| Aug 23 2019 |
6555 |
395.72 |
