| May 08 2013 |
22986 |
436.1 |
| May 01 2013 |
23047 |
435.15 |
| Apr 24 2013 |
22426 |
431.83 |
| Apr 17 2013 |
22422 |
431.83 |
| Apr 10 2013 |
21621 |
427.36 |
| Apr 03 2013 |
21552 |
427.36 |
| Mar 27 2013 |
21396 |
425.64 |
| Mar 20 2013 |
21372 |
425.64 |
| Mar 13 2013 |
21312 |
425.64 |
| Oct 19 2012 |
21027 |
431.04 |
| Sep 23 2012 |
20860 |
431.04 |
| Aug 31 2012 |
20419 |
431.04 |
| Aug 24 2012 |
20258 |
431.04 |
| Aug 10 2012 |
19643 |
430.11 |
| Aug 03 2012 |
19404 |
430.11 |
| Jul 27 2012 |
19042 |
430.11 |
| Jul 06 2012 |
18374 |
428.74 |
| Jun 22 2012 |
17584 |
428.74 |
| Jun 15 2012 |
17998 |
428.74 |
| Jun 08 2012 |
17839 |
428.74 |
| Jun 01 2012 |
17884 |
430.7 |
| May 25 2012 |
16714 |
430.7 |
| May 18 2012 |
16914 |
430.7 |
| May 11 2012 |
16771 |
429.93 |
| May 04 2012 |
15166 |
418.93 |
| Apr 27 2012 |
14765 |
418.93 |
| Apr 13 2012 |
13363 |
414.74 |
| Apr 06 2012 |
13047 |
414.74 |
| Mar 27 2012 |
12560 |
412.27 |
| Sep 23 2011 |
11015 |
417.04 |
| Sep 16 2011 |
10986 |
417.04 |
| Sep 10 2011 |
10756 |
417.04 |
| Sep 02 2011 |
10656 |
417.04 |
| Aug 26 2011 |
10651 |
417.04 |
| Aug 19 2011 |
9893 |
417.04 |
| Aug 12 2011 |
9790 |
417.04 |
| Aug 05 2011 |
10732 |
431.77 |
| Jul 29 2011 |
10642 |
431.77 |
| Jul 22 2011 |
10162 |
431.77 |
| Jul 15 2011 |
9716 |
431.77 |
| Jul 08 2011 |
9940 |
443.85 |
| Jul 01 2011 |
7916 |
443.85 |
| Jun 17 2011 |
8453 |
460.34 |
| Jun 10 2011 |
8572 |
460.34 |
| Jun 03 2011 |
8051 |
460.34 |
| May 29 2011 |
7800 |
453.87 |
| May 06 2011 |
7861 |
457.97 |
| Apr 22 2011 |
8237 |
456.1 |
| Apr 01 2011 |
8375 |
459.63 |
| Oct 15 2010 |
9856 |
432.09 |
| Aug 15 2010 |
8694 |
418.21 |
| Aug 01 2010 |
8282 |
418.21 |
| Jul 15 2010 |
7671 |
416.54 |
| Jul 01 2010 |
8013 |
416.54 |
| Jun 15 2010 |
7655 |
416.54 |
| Jun 01 2010 |
7106 |
416.54 |
| May 27 2010 |
6445 |
416.54 |
| May 15 2010 |
6669 |
416.54 |
| Apr 30 2010 |
6405 |
416.54 |
| Apr 15 2010 |
6082 |
416.54 |
