| Apr 24 2024 |
7999 |
518.36 |
| Apr 24 2024 |
14909 |
518.36 |
| Apr 17 2024 |
7981 |
518.36 |
| Apr 17 2024 |
14954 |
518.36 |
| Apr 10 2024 |
8020 |
518.36 |
| Apr 10 2024 |
15062 |
518.36 |
| Apr 03 2024 |
7978 |
518.36 |
| Apr 03 2024 |
14849 |
518.36 |
| Mar 27 2024 |
7933 |
518.36 |
| Mar 27 2024 |
14893 |
518.36 |
| Mar 21 2024 |
7951 |
518.36 |
| Mar 21 2024 |
14747 |
518.36 |
| Mar 14 2024 |
7944 |
518.36 |
| Mar 14 2024 |
14791 |
518.36 |
| Mar 07 2024 |
7990 |
518.36 |
| Mar 07 2024 |
14846 |
518.36 |
| Feb 29 2024 |
8000 |
518.36 |
| Feb 29 2024 |
14857 |
518.36 |
| Feb 22 2024 |
7975 |
518.36 |
| Feb 22 2024 |
14877 |
518.36 |
| Feb 15 2024 |
7977 |
518.36 |
| Feb 15 2024 |
14817 |
518.36 |
| Feb 08 2024 |
7939 |
518.36 |
| Feb 08 2024 |
14839 |
518.36 |
| Feb 01 2024 |
7959 |
518.36 |
| Feb 01 2024 |
14783 |
518.36 |
| Jan 25 2024 |
7931 |
518.36 |
| Jan 25 2024 |
14681 |
518.36 |
| Jan 18 2024 |
7917 |
518.36 |
| Jan 18 2024 |
14683 |
518.36 |
| Jan 11 2024 |
7910 |
518.36 |
| Jan 11 2024 |
14675 |
518.36 |
| Jan 04 2024 |
7916 |
518.36 |
| Jan 04 2024 |
14285 |
518.36 |
| Dec 28 2023 |
7913 |
518.36 |
| Dec 28 2023 |
14259 |
518.36 |
| Dec 21 2023 |
7913 |
518.36 |
| Dec 21 2023 |
14259 |
518.36 |
| Dec 14 2023 |
7909 |
518.36 |
| Dec 14 2023 |
14229 |
518.36 |
| Dec 07 2023 |
7910 |
518.36 |
| Dec 07 2023 |
14229 |
518.36 |
| Nov 30 2023 |
7911 |
518.36 |
| Nov 30 2023 |
14230 |
518.36 |
| Nov 23 2023 |
7911 |
518.36 |
| Nov 23 2023 |
14206 |
518.36 |
| Nov 16 2023 |
7851 |
518.36 |
| Nov 16 2023 |
14080 |
518.36 |
| Nov 09 2023 |
7849 |
518.36 |
| Nov 09 2023 |
13975 |
518.36 |
| Nov 02 2023 |
7849 |
518.36 |
| Nov 02 2023 |
13969 |
518.36 |
| Oct 26 2023 |
7847 |
518.36 |
| Oct 26 2023 |
13969 |
518.36 |
| Oct 19 2023 |
7828 |
518.36 |
| Oct 19 2023 |
13904 |
518.36 |
| Oct 12 2023 |
7825 |
518.36 |
| Oct 12 2023 |
13840 |
518.36 |
| Oct 05 2023 |
7850 |
518.36 |
| Oct 05 2023 |
13494 |
518.36 |
| Sep 28 2023 |
7831 |
518.36 |
| Sep 28 2023 |
13352 |
518.36 |
| Sep 21 2023 |
7735 |
518.36 |
| Sep 21 2023 |
13281 |
518.36 |
| Sep 14 2023 |
7764 |
518.36 |
| Sep 14 2023 |
13433 |
518.36 |
| Sep 07 2023 |
7899 |
518.36 |
| Sep 07 2023 |
13677 |
518.36 |
| Aug 31 2023 |
7887 |
518.36 |
| Aug 31 2023 |
13732 |
518.36 |
| Aug 24 2023 |
7892 |
518.36 |
| Aug 24 2023 |
13508 |
518.36 |
| Aug 17 2023 |
8028 |
518.36 |
| Aug 17 2023 |
13637 |
518.36 |
| Aug 10 2023 |
8137 |
518.36 |
| Aug 10 2023 |
13634 |
518.36 |
| Aug 03 2023 |
8086 |
518.36 |
| Aug 03 2023 |
13622 |
518.36 |
| Jul 27 2023 |
8181 |
518.36 |
| Jul 27 2023 |
13677 |
518.36 |
| Jul 20 2023 |
8402 |
518.36 |
| Jul 20 2023 |
13254 |
518.36 |
| Jul 13 2023 |
8452 |
518.36 |
| Jul 13 2023 |
13288 |
518.36 |
| Jul 06 2023 |
8521 |
518.36 |
| Jul 06 2023 |
13303 |
518.36 |
| Jun 29 2023 |
8584 |
518.36 |
| Jun 29 2023 |
13353 |
518.36 |
| Jun 22 2023 |
8620 |
518.36 |
| Jun 22 2023 |
13386 |
518.36 |
| Jun 15 2023 |
8685 |
518.36 |
| Jun 15 2023 |
13232 |
518.36 |
| Jun 08 2023 |
8680 |
518.36 |
| Jun 08 2023 |
13224 |
518.36 |
| Jun 01 2023 |
8684 |
518.36 |
| Jun 01 2023 |
13286 |
518.36 |
| May 25 2023 |
8684 |
518.36 |
| May 25 2023 |
12781 |
518.36 |
| May 18 2023 |
8681 |
518.36 |
| May 18 2023 |
12819 |
518.36 |
| May 11 2023 |
8620 |
518.36 |
| May 11 2023 |
12821 |
518.36 |
| May 04 2023 |
8484 |
518.36 |
| May 04 2023 |
12552 |
518.36 |
| Apr 27 2023 |
8452 |
518.36 |
| Apr 27 2023 |
12422 |
518.36 |
| Apr 20 2023 |
8404 |
518.36 |
| Apr 20 2023 |
12446 |
518.36 |
| Apr 13 2023 |
8399 |
518.36 |
| Apr 13 2023 |
12460 |
518.36 |
| Apr 06 2023 |
8422 |
518.36 |
| Apr 06 2023 |
12156 |
518.36 |
| Mar 30 2023 |
8366 |
518.36 |
| Mar 30 2023 |
11792 |
518.36 |
| Mar 23 2023 |
8367 |
518.36 |
| Mar 23 2023 |
11781 |
518.36 |
| Mar 16 2023 |
8319 |
518.36 |
| Mar 16 2023 |
11705 |
518.36 |
| Mar 09 2023 |
8326 |
518.36 |
| Mar 09 2023 |
11653 |
518.36 |
| Mar 02 2023 |
8219 |
518.36 |
| Mar 02 2023 |
11585 |
518.36 |
| Feb 23 2023 |
8218 |
518.36 |
| Feb 23 2023 |
11611 |
518.36 |
| Feb 16 2023 |
8210 |
518.36 |
| Feb 16 2023 |
11597 |
518.36 |
| Feb 09 2023 |
8205 |
518.36 |
| Feb 09 2023 |
11496 |
518.36 |
| Feb 02 2023 |
8186 |
518.36 |
| Feb 02 2023 |
11443 |
518.36 |
| Jan 26 2023 |
8146 |
518.36 |
| Jan 26 2023 |
11319 |
518.36 |
| Jan 19 2023 |
8108 |
518.36 |
| Jan 19 2023 |
11280 |
518.36 |
| Jan 12 2023 |
8092 |
518.36 |
| Jan 12 2023 |
11266 |
518.36 |
| Jan 05 2023 |
8092 |
518.36 |
| Jan 05 2023 |
11296 |
518.36 |
| Dec 29 2022 |
8093 |
518.36 |
| Dec 29 2022 |
11297 |
518.36 |
| Dec 22 2022 |
8093 |
518.36 |
| Dec 22 2022 |
11297 |
518.36 |
| Dec 15 2022 |
8092 |
518.36 |
| Dec 15 2022 |
11301 |
518.36 |
| Dec 08 2022 |
8096 |
518.36 |
| Dec 08 2022 |
11306 |
518.36 |
| Dec 01 2022 |
8096 |
518.36 |
| Dec 01 2022 |
11306 |
518.36 |
| Nov 24 2022 |
8096 |
518.36 |
| Nov 24 2022 |
11315 |
518.36 |
| Nov 17 2022 |
8081 |
518.36 |
| Nov 17 2022 |
11300 |
518.36 |
| Nov 10 2022 |
8082 |
518.36 |
| Nov 10 2022 |
11300 |
518.36 |
| Nov 03 2022 |
8081 |
518.36 |
| Nov 03 2022 |
11266 |
518.36 |
| Oct 27 2022 |
8080 |
518.36 |
| Oct 27 2022 |
11262 |
518.36 |
| Oct 20 2022 |
8081 |
518.36 |
| Oct 20 2022 |
11331 |
518.36 |
| Oct 13 2022 |
8081 |
518.36 |
| Oct 13 2022 |
11241 |
518.36 |
| Oct 06 2022 |
8103 |
518.36 |
| Oct 06 2022 |
11199 |
518.36 |
| Sep 29 2022 |
8119 |
518.36 |
| Sep 29 2022 |
11187 |
518.36 |
| Sep 22 2022 |
8091 |
518.36 |
| Sep 22 2022 |
11136 |
518.36 |
| Sep 15 2022 |
8085 |
518.36 |
| Sep 15 2022 |
11194 |
518.36 |
| Sep 08 2022 |
8058 |
518.36 |
| Sep 08 2022 |
11241 |
518.36 |
