| Sep 28 2023 |
8899 |
513.33 |
| Sep 21 2023 |
8822 |
513.33 |
| Sep 14 2023 |
8852 |
513.33 |
| Sep 07 2023 |
8757 |
513.33 |
| Aug 31 2023 |
8787 |
513.33 |
| Aug 24 2023 |
8976 |
513.33 |
| Aug 17 2023 |
9061 |
513.33 |
| Aug 10 2023 |
9068 |
513.33 |
| Aug 03 2023 |
9068 |
513.33 |
| Jul 27 2023 |
9053 |
513.33 |
| Jul 20 2023 |
9065 |
513.33 |
| Jul 13 2023 |
9157 |
513.33 |
| Jul 06 2023 |
9279 |
513.33 |
| Jun 29 2023 |
9315 |
513.33 |
| Jun 22 2023 |
9489 |
513.33 |
| Jun 15 2023 |
9167 |
513.33 |
| Jun 08 2023 |
9247 |
513.33 |
| Jun 01 2023 |
9260 |
513.33 |
| May 25 2023 |
8848 |
513.33 |
| May 18 2023 |
8846 |
513.33 |
| May 11 2023 |
9210 |
513.33 |
| May 04 2023 |
8938 |
513.33 |
| Apr 27 2023 |
9135 |
513.33 |
| Apr 20 2023 |
8688 |
513.33 |
| Apr 13 2023 |
8717 |
513.33 |
| Apr 06 2023 |
8784 |
513.33 |
| Mar 30 2023 |
8248 |
513.33 |
| Mar 23 2023 |
8355 |
513.33 |
| Mar 16 2023 |
8235 |
513.33 |
| Mar 09 2023 |
8315 |
513.33 |
| Mar 02 2023 |
8370 |
513.33 |
| Feb 23 2023 |
8474 |
513.33 |
| Feb 16 2023 |
8491 |
513.33 |
| Feb 09 2023 |
8491 |
513.33 |
| Feb 02 2023 |
8409 |
513.33 |
| Jan 26 2023 |
8414 |
513.33 |
| Jan 19 2023 |
8468 |
513.33 |
| Jan 12 2023 |
8490 |
513.33 |
| Jan 05 2023 |
8490 |
513.33 |
| Dec 29 2022 |
8490 |
513.33 |
| Dec 22 2022 |
8490 |
513.33 |
| Dec 15 2022 |
8509 |
513.33 |
| Dec 08 2022 |
8578 |
513.33 |
| Dec 01 2022 |
8614 |
513.33 |
| Nov 24 2022 |
8614 |
513.33 |
| Nov 17 2022 |
8654 |
513.33 |
| Nov 10 2022 |
8765 |
513.33 |
| Nov 03 2022 |
8702 |
513.33 |
| Oct 27 2022 |
8713 |
513.33 |
| Oct 20 2022 |
8770 |
513.33 |
| Oct 13 2022 |
8891 |
513.33 |
| Oct 06 2022 |
8937 |
513.33 |
| Sep 29 2022 |
8852 |
513.33 |
| Sep 22 2022 |
8710 |
513.33 |
| Sep 15 2022 |
8778 |
513.33 |
| Sep 08 2022 |
8533 |
513.33 |
| Sep 01 2022 |
8500 |
513.33 |
| Aug 25 2022 |
8514 |
513.33 |
| Aug 18 2022 |
8520 |
513.33 |
| Aug 11 2022 |
8522 |
513.33 |
| Aug 04 2022 |
8522 |
513.33 |
| Jul 28 2022 |
8539 |
513.33 |
| Jul 21 2022 |
8581 |
513.33 |
| Jul 14 2022 |
8583 |
513.33 |
| Jul 07 2022 |
8628 |
513.33 |
| Jun 30 2022 |
8628 |
513.33 |
| Jun 23 2022 |
8356 |
513.33 |
| Jun 16 2022 |
8380 |
513.33 |
| Jun 09 2022 |
7315 |
513.33 |
| Feb 24 2022 |
6801 |
522.5 |
| Feb 17 2022 |
6621 |
522.5 |
| Feb 10 2022 |
6621 |
522.5 |
| Feb 03 2022 |
6666 |
522.5 |
| Jan 27 2022 |
6688 |
522.5 |
| Jan 20 2022 |
6696 |
522.5 |
| Jan 13 2022 |
6697 |
522.5 |
| Jan 06 2022 |
6727 |
522.5 |
| Dec 30 2021 |
6729 |
522.5 |
| Dec 23 2021 |
6729 |
522.5 |
| Dec 16 2021 |
6729 |
522.5 |
| Dec 09 2021 |
6762 |
522.5 |
| Dec 02 2021 |
6801 |
522.5 |
| Nov 25 2021 |
6801 |
522.5 |
| Nov 18 2021 |
6824 |
522.5 |
| Nov 11 2021 |
6877 |
522.5 |
| Nov 04 2021 |
6899 |
522.5 |
| Oct 28 2021 |
10693 |
522.5 |
| Oct 21 2021 |
10706 |
522.5 |
| Oct 14 2021 |
11543 |
522.5 |
| Oct 07 2021 |
11754 |
522.5 |
| Sep 30 2021 |
11841 |
522.5 |
| Sep 23 2021 |
11950 |
522.5 |
| Sep 16 2021 |
11656 |
522.5 |
| Sep 09 2021 |
11691 |
522.5 |
| Sep 02 2021 |
11884 |
522.5 |
| Aug 26 2021 |
11802 |
522.5 |
| Aug 19 2021 |
11911 |
522.5 |
| Aug 12 2021 |
11977 |
522.5 |
| Aug 05 2021 |
12088 |
522.5 |
| Jul 29 2021 |
12178 |
522.5 |
| Jul 22 2021 |
12501 |
522.5 |
| Jul 15 2021 |
12684 |
522.5 |
| Jul 08 2021 |
12873 |
522.5 |
| Jul 01 2021 |
12680 |
522.5 |
| Jun 24 2021 |
12610 |
522.5 |
| Jun 10 2021 |
4017 |
455.64 |
| Jun 10 2021 |
5222 |
455.64 |
| Jun 03 2021 |
5022 |
455.64 |
| Jun 01 2021 |
12768 |
522.5 |
| May 27 2021 |
3999 |
455.64 |
| May 27 2021 |
5078 |
455.64 |
| May 07 2021 |
13570 |
455.64 |
| May 01 2021 |
13149 |
522.5 |
| Apr 01 2021 |
13562 |
522.5 |
| Mar 01 2021 |
13954 |
522.5 |
| Feb 01 2021 |
13782 |
522.5 |
| Jan 01 2021 |
13652 |
522.5 |
| Nov 01 2020 |
14658 |
522.5 |
| Oct 01 2020 |
14770 |
522.5 |
| Sep 01 2020 |
15310 |
522.5 |
| Jul 01 2020 |
16583 |
522.5 |
| Jun 12 2020 |
6943 |
455.64 |
| Jun 12 2020 |
9526 |
455.64 |
| Jun 05 2020 |
7252 |
455.64 |
| Jun 05 2020 |
9842 |
455.64 |
| May 29 2020 |
7532 |
455.64 |
| May 29 2020 |
10153 |
455.64 |
| May 22 2020 |
7824 |
455.64 |
| May 22 2020 |
10505 |
455.64 |
| May 15 2020 |
7983 |
455.64 |
| May 15 2020 |
10860 |
455.64 |
| May 08 2020 |
8187 |
455.64 |
| May 08 2020 |
11119 |
455.64 |
| May 01 2020 |
8630 |
455.64 |
| May 01 2020 |
11706 |
455.64 |
| Apr 24 2020 |
8923 |
455.64 |
| Apr 24 2020 |
12448 |
455.64 |
| Apr 17 2020 |
8983 |
455.64 |
| Apr 17 2020 |
12723 |
455.64 |
| Apr 10 2020 |
9179 |
455.64 |
| Apr 10 2020 |
13011 |
455.64 |
| Apr 03 2020 |
9389 |
455.64 |
| Apr 03 2020 |
13367 |
455.64 |
| Apr 01 2020 |
18380 |
522.5 |
| Mar 27 2020 |
9582 |
455.64 |
| Mar 27 2020 |
13723 |
455.64 |
| Mar 20 2020 |
9739 |
455.64 |
| Mar 20 2020 |
13927 |
455.64 |
| Mar 13 2020 |
9803 |
455.64 |
| Mar 13 2020 |
14117 |
455.64 |
| Mar 06 2020 |
9859 |
455.64 |
| Mar 06 2020 |
14239 |
455.64 |
| Feb 28 2020 |
9851 |
455.64 |
| Feb 28 2020 |
14271 |
455.64 |
| Feb 21 2020 |
9720 |
455.64 |
| Feb 21 2020 |
14119 |
455.64 |
| Feb 14 2020 |
9768 |
455.64 |
| Feb 14 2020 |
14158 |
455.64 |
| Feb 07 2020 |
9694 |
455.64 |
| Feb 07 2020 |
14064 |
455.64 |
| Jan 31 2020 |
9709 |
455.64 |
| Jan 31 2020 |
14112 |
455.64 |
| Jan 24 2020 |
9729 |
455.64 |
| Jan 24 2020 |
14108 |
455.64 |
| Jan 17 2020 |
9657 |
455.64 |
| Jan 17 2020 |
14035 |
455.64 |
| Jan 10 2020 |
9658 |
455.64 |
| Jan 10 2020 |
14036 |
455.64 |
| Jan 03 2020 |
9663 |
455.64 |
| Jan 03 2020 |
14044 |
455.64 |
| Dec 27 2019 |
9657 |
455.64 |
| Dec 27 2019 |
14041 |
455.64 |
| Dec 20 2019 |
9657 |
455.64 |
| Dec 20 2019 |
14041 |
455.64 |
| Dec 13 2019 |
9658 |
455.64 |
| Dec 13 2019 |
14042 |
455.64 |
| Dec 06 2019 |
9647 |
455.64 |
| Dec 06 2019 |
14029 |
455.64 |
| Nov 29 2019 |
9616 |
455.64 |
| Nov 29 2019 |
14017 |
455.64 |
| Nov 22 2019 |
9616 |
455.64 |
| Nov 22 2019 |
14017 |
455.64 |
| Nov 15 2019 |
9617 |
455.64 |
| Nov 15 2019 |
14022 |
455.64 |
| Nov 08 2019 |
9622 |
455.64 |
| Nov 08 2019 |
13963 |
455.64 |
| Nov 01 2019 |
9616 |
455.64 |
| Nov 01 2019 |
13782 |
455.64 |
| Oct 25 2019 |
9633 |
455.64 |
| Oct 25 2019 |
13798 |
455.64 |
| Oct 18 2019 |
9633 |
455.64 |
| Oct 18 2019 |
13813 |
455.64 |
| Oct 11 2019 |
9632 |
455.64 |
| Oct 11 2019 |
13789 |
455.64 |
| Oct 04 2019 |
9645 |
455.64 |
| Oct 04 2019 |
13778 |
455.64 |
| Sep 27 2019 |
9648 |
455.64 |
| Sep 27 2019 |
13897 |
455.64 |
| Sep 20 2019 |
9654 |
455.64 |
| Sep 20 2019 |
13895 |
455.64 |
| Sep 13 2019 |
9621 |
455.64 |
| Sep 13 2019 |
13901 |
455.64 |
| Sep 06 2019 |
9633 |
455.64 |
| Sep 06 2019 |
14128 |
455.64 |
| Aug 30 2019 |
9741 |
455.64 |
| Aug 30 2019 |
14219 |
455.64 |
| Aug 23 2019 |
9811 |
455.64 |
| Aug 23 2019 |
14396 |
455.64 |
