| Apr 19 2024 |
6886 |
536.25 |
| Apr 19 2024 |
12287 |
477 |
| Apr 17 2024 |
6856 |
536.25 |
| Apr 17 2024 |
12268 |
477 |
| Apr 10 2024 |
6678 |
536.25 |
| Apr 10 2024 |
12347 |
477 |
| Apr 03 2024 |
6631 |
536.25 |
| Apr 03 2024 |
12166 |
477 |
| Mar 27 2024 |
10004 |
536.25 |
| Mar 27 2024 |
12237 |
477 |
| Mar 21 2024 |
10026 |
536.25 |
| Mar 21 2024 |
12133 |
477 |
| Mar 14 2024 |
9973 |
536.25 |
| Mar 14 2024 |
12194 |
477 |
| Mar 07 2024 |
9951 |
536.25 |
| Mar 07 2024 |
12240 |
477 |
| Feb 29 2024 |
9950 |
536.25 |
| Feb 29 2024 |
12239 |
477 |
| Feb 22 2024 |
9960 |
536.25 |
| Feb 22 2024 |
12264 |
477 |
| Feb 15 2024 |
9999 |
536.25 |
| Feb 15 2024 |
12190 |
477 |
| Feb 08 2024 |
10132 |
536.25 |
| Feb 08 2024 |
12230 |
477 |
| Feb 01 2024 |
10179 |
536.25 |
| Feb 01 2024 |
12164 |
477 |
| Jan 25 2024 |
10222 |
536.25 |
| Jan 25 2024 |
12065 |
477 |
| Jan 18 2024 |
10159 |
536.25 |
| Jan 18 2024 |
12067 |
477 |
| Jan 11 2024 |
10129 |
536.25 |
| Jan 11 2024 |
12058 |
477 |
| Jan 04 2024 |
10127 |
536.25 |
| Jan 04 2024 |
11695 |
477 |
| Dec 28 2023 |
10110 |
536.25 |
| Dec 28 2023 |
11669 |
477 |
| Dec 21 2023 |
10110 |
536.25 |
| Dec 21 2023 |
11669 |
477 |
| Dec 14 2023 |
10110 |
536.25 |
| Dec 14 2023 |
11639 |
477 |
| Dec 07 2023 |
10071 |
536.25 |
| Dec 07 2023 |
11639 |
477 |
| Nov 30 2023 |
9736 |
536.25 |
| Nov 30 2023 |
11641 |
477 |
| Nov 23 2023 |
9727 |
536.25 |
| Nov 23 2023 |
11618 |
477 |
| Nov 16 2023 |
9442 |
536.25 |
| Nov 16 2023 |
11521 |
477 |
| Nov 09 2023 |
7050 |
497.24 |
| Nov 09 2023 |
9260 |
536.25 |
| Nov 09 2023 |
12682 |
497.24 |
| Nov 02 2023 |
7050 |
497.24 |
| Nov 02 2023 |
9177 |
536.25 |
| Nov 02 2023 |
12675 |
497.24 |
| Oct 26 2023 |
7047 |
497.24 |
| Oct 26 2023 |
9169 |
536.25 |
| Oct 26 2023 |
12679 |
497.24 |
| Oct 19 2023 |
7030 |
497.24 |
| Oct 19 2023 |
9576 |
577.5 |
| Oct 19 2023 |
12622 |
497.24 |
| Oct 12 2023 |
7025 |
497.24 |
| Oct 12 2023 |
9610 |
577.5 |
| Oct 12 2023 |
12555 |
497.24 |
| Oct 05 2023 |
7046 |
497.24 |
| Oct 05 2023 |
9613 |
577.5 |
| Oct 05 2023 |
12225 |
497.24 |
| Sep 28 2023 |
7027 |
497.24 |
| Sep 28 2023 |
9653 |
577.5 |
| Sep 28 2023 |
12081 |
497.24 |
| Sep 21 2023 |
6924 |
497.24 |
| Sep 21 2023 |
9566 |
577.5 |
| Sep 21 2023 |
12002 |
497.24 |
| Sep 14 2023 |
6947 |
497.24 |
| Sep 14 2023 |
9603 |
577.5 |
| Sep 14 2023 |
12134 |
497.24 |
| Sep 07 2023 |
7068 |
497.24 |
| Sep 07 2023 |
9490 |
577.5 |
| Sep 07 2023 |
12343 |
497.24 |
| Aug 31 2023 |
7059 |
497.24 |
| Aug 31 2023 |
9522 |
577.5 |
| Aug 31 2023 |
12388 |
497.24 |
| Aug 24 2023 |
7075 |
497.24 |
| Aug 24 2023 |
9769 |
577.5 |
| Aug 24 2023 |
12181 |
497.24 |
| Aug 17 2023 |
7204 |
497.24 |
| Aug 17 2023 |
9864 |
577.5 |
| Aug 17 2023 |
12297 |
497.24 |
| Aug 10 2023 |
7311 |
497.24 |
| Aug 10 2023 |
9870 |
577.5 |
| Aug 10 2023 |
12299 |
497.24 |
| Aug 03 2023 |
7261 |
497.24 |
| Aug 03 2023 |
9872 |
577.5 |
| Aug 03 2023 |
12285 |
497.24 |
| Jul 27 2023 |
7350 |
497.24 |
| Jul 27 2023 |
9855 |
577.5 |
| Jul 27 2023 |
12330 |
497.24 |
| Jul 20 2023 |
7541 |
497.24 |
| Jul 20 2023 |
9887 |
577.5 |
| Jul 20 2023 |
11888 |
497.24 |
| Jul 13 2023 |
7579 |
497.24 |
| Jul 13 2023 |
9989 |
577.5 |
| Jul 13 2023 |
11920 |
497.24 |
| Jul 06 2023 |
7627 |
497.24 |
| Jul 06 2023 |
10149 |
577.5 |
| Jul 06 2023 |
11927 |
497.24 |
| Jun 29 2023 |
7688 |
497.24 |
| Jun 29 2023 |
10183 |
577.5 |
| Jun 29 2023 |
11974 |
497.24 |
| Jun 22 2023 |
7740 |
497.24 |
| Jun 22 2023 |
10390 |
577.5 |
| Jun 22 2023 |
12010 |
497.24 |
| Jun 15 2023 |
10056 |
577.5 |
| Jun 08 2023 |
10149 |
577.5 |
| Jun 01 2023 |
4474 |
424 |
| Jun 01 2023 |
10159 |
577.5 |
| Jun 01 2023 |
6906 |
424 |
| May 25 2023 |
4467 |
424 |
| May 25 2023 |
9710 |
577.5 |
| May 25 2023 |
6674 |
424 |
| May 18 2023 |
4448 |
424 |
| May 18 2023 |
9717 |
577.5 |
| May 18 2023 |
6668 |
424 |
| May 11 2023 |
4396 |
424 |
| May 11 2023 |
10118 |
577.5 |
| May 11 2023 |
6648 |
424 |
| May 04 2023 |
4329 |
424 |
| May 04 2023 |
9822 |
577.5 |
| May 04 2023 |
6453 |
424 |
| Apr 27 2023 |
4327 |
424 |
| Apr 27 2023 |
10143 |
577.5 |
| Apr 27 2023 |
6442 |
424 |
| Apr 20 2023 |
4315 |
424 |
| Apr 20 2023 |
9605 |
577.5 |
| Apr 20 2023 |
6442 |
424 |
| Apr 13 2023 |
4302 |
424 |
| Apr 13 2023 |
9661 |
577.5 |
| Apr 13 2023 |
6441 |
424 |
| Apr 06 2023 |
4322 |
424 |
| Apr 06 2023 |
9753 |
577.5 |
| Apr 06 2023 |
6275 |
424 |
| Mar 30 2023 |
4296 |
424 |
| Mar 30 2023 |
6028 |
424 |
| Mar 23 2023 |
4313 |
424 |
| Mar 23 2023 |
6027 |
424 |
| Mar 16 2023 |
4285 |
424 |
| Mar 16 2023 |
5989 |
424 |
| Mar 09 2023 |
4286 |
424 |
| Mar 09 2023 |
5984 |
424 |
| Mar 02 2023 |
4246 |
424 |
| Mar 02 2023 |
5961 |
424 |
| Feb 23 2023 |
4241 |
424 |
| Feb 23 2023 |
5957 |
424 |
| Feb 16 2023 |
4254 |
424 |
| Feb 16 2023 |
5967 |
424 |
| Feb 09 2023 |
4251 |
424 |
| Feb 09 2023 |
5849 |
424 |
| Feb 02 2023 |
4233 |
424 |
| Feb 02 2023 |
5801 |
424 |
| Jan 26 2023 |
4223 |
424 |
| Jan 26 2023 |
5703 |
424 |
| Jan 19 2023 |
4213 |
424 |
| Jan 19 2023 |
5687 |
424 |
| Jan 12 2023 |
4205 |
424 |
| Jan 12 2023 |
5679 |
424 |
| Jan 05 2023 |
4205 |
424 |
| Jan 05 2023 |
5703 |
424 |
| Dec 29 2022 |
4206 |
424 |
| Dec 29 2022 |
5704 |
424 |
| Dec 22 2022 |
4206 |
424 |
| Dec 22 2022 |
5704 |
424 |
| Dec 15 2022 |
4205 |
424 |
| Dec 15 2022 |
5710 |
424 |
| Dec 08 2022 |
4208 |
424 |
| Dec 08 2022 |
5715 |
424 |
| Dec 01 2022 |
4208 |
424 |
| Dec 01 2022 |
5715 |
424 |
| Nov 24 2022 |
4208 |
424 |
| Nov 24 2022 |
5719 |
424 |
| Nov 17 2022 |
4201 |
424 |
| Nov 17 2022 |
5710 |
424 |
| Nov 10 2022 |
4202 |
424 |
| Nov 10 2022 |
5710 |
424 |
| Nov 03 2022 |
4202 |
424 |
| Nov 03 2022 |
5703 |
424 |
| Oct 27 2022 |
4199 |
424 |
| Oct 27 2022 |
5705 |
424 |
| Oct 20 2022 |
4199 |
424 |
| Oct 20 2022 |
5742 |
424 |
| Oct 13 2022 |
4199 |
424 |
| Oct 13 2022 |
5687 |
424 |
| Oct 06 2022 |
4210 |
424 |
| Oct 06 2022 |
5659 |
424 |
| Sep 29 2022 |
4209 |
424 |
| Sep 29 2022 |
5643 |
424 |
| Sep 22 2022 |
4198 |
424 |
| Sep 22 2022 |
5623 |
424 |
| Sep 15 2022 |
4188 |
424 |
| Sep 15 2022 |
5653 |
424 |
| Sep 08 2022 |
4179 |
424 |
| Sep 08 2022 |
5636 |
424 |
| Sep 01 2022 |
4127 |
424 |
| Sep 01 2022 |
5634 |
424 |
| Aug 25 2022 |
4109 |
424 |
| Aug 25 2022 |
5617 |
424 |
| Aug 18 2022 |
4119 |
424 |
| Aug 18 2022 |
5625 |
424 |
| Aug 11 2022 |
4118 |
424 |
| Aug 11 2022 |
5546 |
424 |
| Aug 04 2022 |
4108 |
424 |
| Aug 04 2022 |
5533 |
424 |
| Jul 28 2022 |
4053 |
424 |
| Jul 28 2022 |
5473 |
424 |
| Jul 21 2022 |
4029 |
424 |
| Jul 21 2022 |
5445 |
424 |
| Jul 14 2022 |
4023 |
424 |
| Jul 14 2022 |
5454 |
424 |
| Jul 07 2022 |
4007 |
424 |
| Jul 07 2022 |
5303 |
424 |
| Jun 30 2022 |
4015 |
424 |
| Jun 30 2022 |
5292 |
424 |
| Jun 23 2022 |
4026 |
424 |
| Jun 23 2022 |
5278 |
424 |
| Jun 16 2022 |
4014 |
424 |
| Jun 16 2022 |
5276 |
424 |
| Jun 09 2022 |
3999 |
424 |
| Jun 09 2022 |
5328 |
424 |
| Jun 02 2022 |
3977 |
424 |
| Jun 02 2022 |
5340 |
424 |
| May 26 2022 |
3946 |
424 |
| May 26 2022 |
5334 |
424 |
| May 19 2022 |
3861 |
424 |
| May 19 2022 |
5326 |
424 |
| May 12 2022 |
3853 |
424 |
| May 12 2022 |
5295 |
424 |
| May 05 2022 |
3803 |
424 |
| May 05 2022 |
5005 |
424 |
| Apr 28 2022 |
3815 |
424 |
| Apr 28 2022 |
5211 |
424 |
| Apr 21 2022 |
3682 |
424 |
| Apr 21 2022 |
4893 |
424 |
| Apr 14 2022 |
3655 |
424 |
| Apr 14 2022 |
4902 |
424 |
| Apr 07 2022 |
3648 |
424 |
| Apr 07 2022 |
4906 |
424 |
| Mar 31 2022 |
3655 |
424 |
| Mar 31 2022 |
4803 |
424 |
| Mar 24 2022 |
3617 |
424 |
| Mar 24 2022 |
4755 |
424 |
| Mar 17 2022 |
3579 |
424 |
| Mar 17 2022 |
4745 |
424 |
| Mar 10 2022 |
3567 |
424 |
| Mar 10 2022 |
4700 |
424 |
| Mar 03 2022 |
3594 |
424 |
| Mar 03 2022 |
4636 |
424 |
| Feb 24 2022 |
3545 |
424 |
| Feb 24 2022 |
4564 |
424 |
| Feb 17 2022 |
3467 |
424 |
| Feb 17 2022 |
4052 |
424 |
| Feb 10 2022 |
3459 |
424 |
| Feb 10 2022 |
3977 |
424 |
| Feb 03 2022 |
3461 |
424 |
| Feb 03 2022 |
3996 |
424 |
| Jan 27 2022 |
3448 |
424 |
| Jan 27 2022 |
4013 |
424 |
| Jan 20 2022 |
3439 |
424 |
| Jan 20 2022 |
4010 |
424 |
| Jan 13 2022 |
3423 |
424 |
| Jan 13 2022 |
4024 |
424 |
| Jan 06 2022 |
3424 |
424 |
| Jan 06 2022 |
4025 |
424 |
| Dec 30 2021 |
3426 |
424 |
| Dec 30 2021 |
4029 |
424 |
| Dec 23 2021 |
3426 |
424 |
| Dec 23 2021 |
4029 |
424 |
| Dec 16 2021 |
3426 |
424 |
| Dec 16 2021 |
4029 |
424 |
| Dec 09 2021 |
3426 |
424 |
| Dec 09 2021 |
4029 |
424 |
| Dec 02 2021 |
3424 |
424 |
| Dec 02 2021 |
4029 |
424 |
| Nov 25 2021 |
3424 |
424 |
| Nov 25 2021 |
4029 |
424 |
| Nov 18 2021 |
3425 |
424 |
| Nov 18 2021 |
4030 |
424 |
| Nov 11 2021 |
3425 |
424 |
| Nov 11 2021 |
4031 |
424 |
| Nov 04 2021 |
3425 |
424 |
| Nov 04 2021 |
4075 |
424 |
| Oct 28 2021 |
3426 |
424 |
| Oct 28 2021 |
4076 |
424 |
| Oct 21 2021 |
3426 |
424 |
| Oct 21 2021 |
4093 |
424 |
| Oct 14 2021 |
3426 |
424 |
| Oct 14 2021 |
4088 |
424 |
| Oct 07 2021 |
3423 |
424 |
| Oct 07 2021 |
4095 |
424 |
| Sep 30 2021 |
3382 |
424 |
| Sep 30 2021 |
4049 |
424 |
| Sep 23 2021 |
3325 |
424 |
| Sep 23 2021 |
4053 |
424 |
| Sep 16 2021 |
3307 |
424 |
| Sep 16 2021 |
4025 |
424 |
| Sep 09 2021 |
3274 |
424 |
| Sep 09 2021 |
4028 |
424 |
| Sep 02 2021 |
3201 |
424 |
| Sep 02 2021 |
4093 |
424 |
| Aug 26 2021 |
3203 |
424 |
| Aug 26 2021 |
4011 |
424 |
| Aug 19 2021 |
3240 |
424 |
| Aug 19 2021 |
4070 |
424 |
| Aug 12 2021 |
3224 |
424 |
| Aug 12 2021 |
4088 |
424 |
| Aug 05 2021 |
3211 |
424 |
| Aug 05 2021 |
4059 |
424 |
| Jul 29 2021 |
3146 |
424 |
| Jul 29 2021 |
4077 |
424 |
| Jul 22 2021 |
3064 |
424 |
| Jul 22 2021 |
3913 |
424 |
| Jul 15 2021 |
2984 |
424 |
| Jul 15 2021 |
3892 |
424 |
| Jul 08 2021 |
5310 |
477.87 |
| Jul 08 2021 |
7117 |
477.87 |
| Jul 01 2021 |
5278 |
477.87 |
| Jul 01 2021 |
7083 |
477.87 |
| Jun 24 2021 |
5283 |
477.87 |
| Jun 24 2021 |
7024 |
477.87 |
| Jun 17 2021 |
5122 |
477.87 |
| Jun 17 2021 |
6903 |
477.87 |
| Jun 10 2021 |
5513 |
501.53 |
| Jun 10 2021 |
9073 |
501.53 |
| Jun 03 2021 |
9827 |
540.29 |
| May 27 2021 |
7545 |
540.29 |
| May 27 2021 |
9844 |
540.29 |
| May 07 2021 |
22519 |
540.29 |
| Jun 12 2020 |
12105 |
548.84 |
| Jun 12 2020 |
16866 |
548.84 |
| Jun 05 2020 |
12688 |
548.84 |
| Jun 05 2020 |
17449 |
548.84 |
| May 29 2020 |
13144 |
548.84 |
| May 29 2020 |
17980 |
548.84 |
| May 22 2020 |
13656 |
548.84 |
| May 22 2020 |
18502 |
548.84 |
| May 15 2020 |
13963 |
548.84 |
| May 15 2020 |
19080 |
548.84 |
| May 08 2020 |
14310 |
548.84 |
| May 08 2020 |
19563 |
548.84 |
| May 01 2020 |
15012 |
548.84 |
| May 01 2020 |
20394 |
548.84 |
| Apr 24 2020 |
15568 |
548.84 |
| Apr 24 2020 |
21853 |
548.84 |
| Apr 17 2020 |
15693 |
548.84 |
| Apr 17 2020 |
22292 |
548.84 |
| Apr 10 2020 |
16063 |
548.84 |
| Apr 10 2020 |
22821 |
548.84 |
| Apr 03 2020 |
16427 |
548.84 |
| Apr 03 2020 |
23375 |
548.84 |
| Mar 27 2020 |
16826 |
548.84 |
| Mar 27 2020 |
23978 |
548.84 |
| Mar 20 2020 |
17088 |
548.84 |
| Mar 20 2020 |
24313 |
548.84 |
| Mar 13 2020 |
17223 |
548.84 |
| Mar 13 2020 |
24632 |
548.84 |
| Mar 06 2020 |
17352 |
548.84 |
| Mar 06 2020 |
24866 |
548.84 |
| Feb 28 2020 |
17332 |
548.84 |
| Feb 28 2020 |
24859 |
548.84 |
| Feb 21 2020 |
17158 |
548.84 |
| Feb 21 2020 |
24640 |
548.84 |
| Feb 14 2020 |
17213 |
548.84 |
| Feb 14 2020 |
24702 |
548.84 |
| Feb 07 2020 |
17113 |
548.84 |
| Feb 07 2020 |
24532 |
548.84 |
| Jan 31 2020 |
17151 |
548.84 |
| Jan 31 2020 |
24602 |
548.84 |
| Jan 24 2020 |
17204 |
548.84 |
| Jan 24 2020 |
24644 |
548.84 |
| Jan 17 2020 |
17036 |
548.84 |
| Jan 17 2020 |
24508 |
548.84 |
| Jan 10 2020 |
17033 |
548.84 |
| Jan 10 2020 |
24508 |
548.84 |
| Jan 03 2020 |
17041 |
548.84 |
| Jan 03 2020 |
24518 |
548.84 |
| Dec 27 2019 |
17029 |
548.84 |
| Dec 27 2019 |
24511 |
548.84 |
| Dec 20 2019 |
17029 |
548.84 |
| Dec 20 2019 |
24511 |
548.84 |
| Dec 13 2019 |
17030 |
548.84 |
| Dec 13 2019 |
24512 |
548.84 |
| Dec 06 2019 |
17016 |
548.84 |
| Dec 06 2019 |
24496 |
548.84 |
| Nov 29 2019 |
16961 |
548.84 |
| Nov 29 2019 |
24469 |
548.84 |
| Nov 22 2019 |
16961 |
548.84 |
| Nov 22 2019 |
24469 |
548.84 |
| Nov 15 2019 |
16962 |
548.84 |
| Nov 15 2019 |
24474 |
548.84 |
| Nov 08 2019 |
16978 |
548.84 |
| Nov 08 2019 |
24387 |
548.84 |
| Nov 01 2019 |
16953 |
548.84 |
| Nov 01 2019 |
24034 |
548.84 |
| Oct 25 2019 |
16972 |
548.84 |
| Oct 25 2019 |
24053 |
548.84 |
| Oct 18 2019 |
16972 |
548.84 |
| Oct 18 2019 |
24110 |
548.84 |
| Oct 11 2019 |
16971 |
548.84 |
| Oct 11 2019 |
24059 |
548.84 |
| Oct 04 2019 |
17000 |
548.84 |
| Oct 04 2019 |
24031 |
548.84 |
| Sep 27 2019 |
17011 |
548.84 |
| Sep 27 2019 |
24165 |
548.84 |
| Sep 20 2019 |
17029 |
548.84 |
| Sep 20 2019 |
24134 |
548.84 |
| Sep 13 2019 |
17020 |
548.84 |
| Sep 13 2019 |
24194 |
548.84 |
| Sep 06 2019 |
17032 |
548.84 |
| Sep 06 2019 |
24643 |
548.84 |
| Aug 30 2019 |
17221 |
548.84 |
| Aug 30 2019 |
24819 |
548.84 |
| Aug 23 2019 |
17342 |
548.84 |
| Aug 23 2019 |
25102 |
548.84 |
