| May 19 2017 |
11328 |
432.01 |
| May 19 2017 |
15123 |
432.01 |
| May 12 2017 |
11382 |
432.01 |
| May 12 2017 |
15219 |
432.01 |
| May 05 2017 |
14999 |
464.71 |
| May 05 2017 |
19798 |
464.71 |
| Apr 28 2017 |
6136 |
432.11 |
| Apr 28 2017 |
14871 |
464.71 |
| Apr 28 2017 |
19564 |
464.71 |
| Apr 21 2017 |
6228 |
432.11 |
| Apr 21 2017 |
15092 |
464.71 |
| Apr 21 2017 |
19763 |
464.71 |
| Apr 14 2017 |
15241 |
464.71 |
| Apr 14 2017 |
6368 |
432.11 |
| Apr 14 2017 |
19757 |
464.71 |
| Apr 07 2017 |
6368 |
432.11 |
| Apr 07 2017 |
15084 |
464.71 |
| Apr 07 2017 |
19495 |
464.71 |
| Mar 31 2017 |
6580 |
432.11 |
| Mar 31 2017 |
15059 |
464.71 |
| Mar 31 2017 |
19691 |
464.71 |
| Mar 24 2017 |
14818 |
464.71 |
| Mar 24 2017 |
6436 |
432.11 |
| Mar 24 2017 |
19435 |
464.71 |
| Mar 17 2017 |
6525 |
432.11 |
| Mar 17 2017 |
15031 |
464.71 |
| Mar 17 2017 |
19600 |
464.71 |
| Mar 10 2017 |
6458 |
432.11 |
| Mar 10 2017 |
15037 |
464.71 |
| Mar 10 2017 |
19661 |
464.71 |
| Mar 03 2017 |
6457 |
432.11 |
| Mar 03 2017 |
14918 |
464.71 |
| Mar 03 2017 |
19567 |
464.71 |
| Feb 24 2017 |
6560 |
432.11 |
| Feb 24 2017 |
15043 |
464.71 |
| Feb 24 2017 |
19596 |
464.71 |
| Feb 17 2017 |
6472 |
432.11 |
| Feb 17 2017 |
15017 |
464.71 |
| Feb 17 2017 |
19617 |
464.71 |
| Feb 10 2017 |
6545 |
432.11 |
| Feb 10 2017 |
15186 |
464.71 |
| Feb 10 2017 |
19713 |
464.71 |
| Feb 03 2017 |
15145 |
464.71 |
| Feb 03 2017 |
6517 |
432.11 |
| Feb 03 2017 |
19688 |
464.71 |
| Jan 27 2017 |
6508 |
432.11 |
| Jan 27 2017 |
15143 |
464.71 |
| Jan 27 2017 |
19709 |
464.71 |
| Jan 20 2017 |
6518 |
432.11 |
| Jan 20 2017 |
15090 |
464.71 |
| Jan 20 2017 |
19652 |
464.71 |
| Jan 13 2017 |
15072 |
464.71 |
| Jan 13 2017 |
6518 |
432.11 |
| Jan 13 2017 |
19641 |
464.71 |
| Jan 06 2017 |
15072 |
464.71 |
| Jan 06 2017 |
6518 |
432.11 |
| Jan 06 2017 |
19635 |
464.71 |
| Dec 30 2016 |
6518 |
432.11 |
| Dec 30 2016 |
15072 |
464.71 |
| Dec 30 2016 |
19639 |
464.71 |
| Dec 23 2016 |
15072 |
464.71 |
| Dec 23 2016 |
6518 |
432.11 |
| Dec 23 2016 |
19639 |
464.71 |
| Dec 16 2016 |
15072 |
464.71 |
| Dec 16 2016 |
6518 |
432.11 |
| Dec 16 2016 |
19638 |
464.71 |
| Dec 09 2016 |
6521 |
432.11 |
| Dec 09 2016 |
15071 |
464.71 |
| Dec 09 2016 |
19639 |
464.71 |
| Dec 02 2016 |
6521 |
432.11 |
| Dec 02 2016 |
15071 |
464.71 |
| Dec 02 2016 |
19640 |
464.71 |
| Nov 25 2016 |
15071 |
464.71 |
| Nov 25 2016 |
6511 |
432.11 |
| Nov 25 2016 |
19637 |
464.71 |
| Nov 18 2016 |
6511 |
432.11 |
| Nov 18 2016 |
15071 |
464.71 |
| Nov 18 2016 |
19637 |
464.71 |
| Nov 11 2016 |
6511 |
432.11 |
| Nov 11 2016 |
15052 |
464.71 |
| Nov 11 2016 |
19623 |
464.71 |
| Nov 04 2016 |
6511 |
432.11 |
| Nov 04 2016 |
15052 |
464.71 |
| Nov 04 2016 |
19623 |
464.71 |
| Oct 28 2016 |
15072 |
464.71 |
| Oct 28 2016 |
6500 |
432.11 |
| Oct 28 2016 |
19641 |
464.71 |
| Oct 21 2016 |
6500 |
432.11 |
| Oct 21 2016 |
15088 |
464.71 |
| Oct 21 2016 |
19663 |
464.71 |
| Oct 14 2016 |
6519 |
432.11 |
| Oct 14 2016 |
15094 |
464.71 |
| Oct 14 2016 |
19661 |
464.71 |
| Oct 07 2016 |
15101 |
464.71 |
| Oct 07 2016 |
6518 |
432.11 |
| Oct 07 2016 |
19668 |
464.71 |
| Sep 30 2016 |
6558 |
432.11 |
| Sep 30 2016 |
15106 |
464.71 |
| Sep 30 2016 |
19689 |
464.71 |
| Sep 23 2016 |
6526 |
432.11 |
| Sep 23 2016 |
14930 |
464.71 |
| Sep 23 2016 |
19540 |
464.71 |
| Sep 16 2016 |
6533 |
432.11 |
| Sep 16 2016 |
14871 |
464.71 |
| Sep 16 2016 |
19567 |
464.71 |
| Sep 09 2016 |
6608 |
432.11 |
| Sep 09 2016 |
14977 |
464.71 |
| Sep 09 2016 |
19658 |
464.71 |
| Sep 02 2016 |
6737 |
432.11 |
| Sep 02 2016 |
15028 |
464.71 |
| Sep 02 2016 |
19819 |
464.71 |
| Aug 26 2016 |
6575 |
432.11 |
| Aug 26 2016 |
14805 |
464.71 |
| Aug 26 2016 |
19610 |
464.71 |
| Aug 19 2016 |
14837 |
464.71 |
| Aug 19 2016 |
6699 |
432.11 |
| Aug 19 2016 |
19631 |
464.71 |
| Aug 12 2016 |
7080 |
432.11 |
| Aug 12 2016 |
14851 |
464.71 |
| Aug 12 2016 |
19796 |
453.84 |
| Aug 05 2016 |
7129 |
432.11 |
| Aug 05 2016 |
14906 |
464.71 |
| Aug 05 2016 |
19910 |
453.84 |
| Jul 29 2016 |
14781 |
464.71 |
| Jul 29 2016 |
7161 |
432.11 |
| Jul 29 2016 |
20101 |
453.84 |
| Jul 22 2016 |
14889 |
464.71 |
| Jul 22 2016 |
7279 |
432.11 |
| Jul 22 2016 |
20324 |
453.84 |
| Jun 22 2016 |
15141 |
464.71 |
| Jun 22 2016 |
7239 |
432.11 |
| Jun 22 2016 |
21370 |
453.84 |
| Jun 15 2016 |
15349 |
464.71 |
| Jun 15 2016 |
7477 |
432.11 |
| Jun 15 2016 |
21557 |
453.84 |
| Jun 08 2016 |
7563 |
432.11 |
| Jun 08 2016 |
15408 |
464.71 |
| Jun 08 2016 |
21630 |
453.84 |
| Jun 01 2016 |
7731 |
432.11 |
| Jun 01 2016 |
15491 |
464.71 |
| Jun 01 2016 |
21914 |
453.84 |
| May 25 2016 |
7652 |
432.11 |
| May 25 2016 |
16009 |
469.95 |
| May 25 2016 |
22284 |
457.33 |
| May 18 2016 |
7715 |
432.11 |
| May 18 2016 |
16114 |
469.95 |
| May 18 2016 |
22511 |
457.33 |
| May 11 2016 |
16180 |
469.95 |
| May 11 2016 |
7621 |
432.11 |
| May 11 2016 |
22530 |
457.33 |
| May 04 2016 |
13060 |
442.49 |
| May 04 2016 |
20141 |
442.49 |
| Apr 27 2016 |
13290 |
442.49 |
| Apr 27 2016 |
20443 |
442.49 |
| Apr 20 2016 |
13233 |
442.49 |
| Apr 20 2016 |
20455 |
442.49 |
| Apr 13 2016 |
14498 |
450.7 |
| Apr 13 2016 |
21741 |
450.7 |
| Apr 06 2016 |
14870 |
450.7 |
| Apr 06 2016 |
21987 |
450.7 |
| Mar 30 2016 |
14058 |
445.09 |
| Mar 30 2016 |
20961 |
445.09 |
| Mar 23 2016 |
14319 |
445.09 |
| Mar 23 2016 |
21087 |
445.09 |
| Mar 16 2016 |
14421 |
445.09 |
| Mar 16 2016 |
21050 |
445.09 |
| Mar 09 2016 |
14507 |
445.09 |
| Mar 09 2016 |
21096 |
445.09 |
| Mar 02 2016 |
14322 |
445.09 |
| Mar 02 2016 |
20951 |
445.09 |
| Feb 24 2016 |
14324 |
445.09 |
| Feb 24 2016 |
20890 |
445.09 |
| Feb 17 2016 |
14492 |
445.09 |
| Feb 17 2016 |
21095 |
445.09 |
| Feb 10 2016 |
14428 |
445.09 |
| Feb 10 2016 |
21062 |
445.09 |
| Feb 03 2016 |
14416 |
445.09 |
| Feb 03 2016 |
21059 |
445.09 |
| Jan 27 2016 |
14458 |
445.09 |
| Jan 27 2016 |
21063 |
445.09 |
| Jan 20 2016 |
14465 |
445.09 |
| Jan 20 2016 |
21075 |
445.09 |
| Jan 13 2016 |
14482 |
445.09 |
| Jan 13 2016 |
21104 |
445.09 |
| Jan 06 2016 |
14482 |
445.09 |
| Jan 06 2016 |
21115 |
445.09 |
| Dec 30 2015 |
14482 |
445.09 |
| Dec 30 2015 |
21111 |
445.09 |
| Dec 23 2015 |
14480 |
445.09 |
| Dec 23 2015 |
21112 |
445.09 |
| Dec 16 2015 |
14480 |
445.09 |
| Dec 16 2015 |
21112 |
445.09 |
| Dec 09 2015 |
14479 |
445.09 |
| Dec 09 2015 |
21117 |
445.09 |
| Dec 02 2015 |
14480 |
445.09 |
| Dec 02 2015 |
21118 |
445.09 |
| Nov 25 2015 |
14480 |
445.09 |
| Nov 25 2015 |
21119 |
445.09 |
| Nov 18 2015 |
14480 |
445.09 |
| Nov 18 2015 |
21118 |
445.09 |
| Nov 11 2015 |
14455 |
445.09 |
| Nov 11 2015 |
21096 |
445.09 |
| Nov 04 2015 |
14455 |
445.09 |
| Nov 04 2015 |
21096 |
445.09 |
| Oct 28 2015 |
14457 |
445.09 |
| Oct 28 2015 |
21062 |
445.09 |
| Oct 21 2015 |
14408 |
445.09 |
| Oct 21 2015 |
21038 |
445.09 |
| Oct 14 2015 |
14402 |
445.09 |
| Oct 14 2015 |
21043 |
445.09 |
| Oct 07 2015 |
14421 |
445.09 |
| Oct 07 2015 |
21049 |
445.09 |
| Sep 30 2015 |
14436 |
445.09 |
| Sep 30 2015 |
21065 |
445.09 |
| Sep 23 2015 |
14517 |
445.09 |
| Sep 23 2015 |
21114 |
445.09 |
| Sep 16 2015 |
14378 |
445.09 |
| Sep 16 2015 |
21005 |
445.09 |
| Sep 09 2015 |
14340 |
445.09 |
| Sep 09 2015 |
20969 |
445.09 |
| Sep 02 2015 |
14425 |
445.09 |
| Sep 02 2015 |
20940 |
445.09 |
| Aug 26 2015 |
14570 |
445.09 |
| Aug 26 2015 |
21110 |
445.09 |
| Aug 19 2015 |
14800 |
445.09 |
| Aug 19 2015 |
21310 |
445.09 |
| Aug 12 2015 |
14776 |
445.09 |
| Aug 12 2015 |
21405 |
445.09 |
| Aug 05 2015 |
7685 |
422.21 |
| Aug 05 2015 |
14831 |
445.09 |
| Aug 05 2015 |
20501 |
439.37 |
| Jul 29 2015 |
14835 |
445.09 |
| Jul 29 2015 |
7627 |
422.21 |
| Jul 29 2015 |
20713 |
439.37 |
| Jul 22 2015 |
7702 |
422.21 |
| Jul 22 2015 |
14857 |
445.09 |
| Jul 22 2015 |
20764 |
439.37 |
| Jul 15 2015 |
11320 |
493.83 |
| Jul 15 2015 |
15145 |
445.09 |
| Jul 15 2015 |
24769 |
464.59 |
| Jul 08 2015 |
11385 |
493.83 |
| Jul 08 2015 |
15238 |
445.09 |
| Jul 08 2015 |
24926 |
464.59 |
| Jul 01 2015 |
11519 |
493.83 |
| Jul 01 2015 |
15331 |
445.09 |
| Jul 01 2015 |
25028 |
464.59 |
| Jun 24 2015 |
11487 |
493.83 |
| Jun 24 2015 |
15363 |
445.09 |
| Jun 24 2015 |
25123 |
464.59 |
| Jun 17 2015 |
11349 |
493.83 |
| Jun 17 2015 |
15301 |
445.09 |
| Jun 17 2015 |
25160 |
464.59 |
| Jun 10 2015 |
15432 |
445.09 |
| Jun 10 2015 |
11462 |
493.83 |
| Jun 10 2015 |
25189 |
464.59 |
| Jun 03 2015 |
11354 |
493.83 |
| Jun 03 2015 |
15604 |
445.09 |
| Jun 03 2015 |
25339 |
464.59 |
| May 27 2015 |
11139 |
493.83 |
| May 27 2015 |
15620 |
446.39 |
| May 27 2015 |
25923 |
470.11 |
| May 20 2015 |
15680 |
446.39 |
| May 20 2015 |
11125 |
493.83 |
| May 20 2015 |
25934 |
470.11 |
| May 13 2015 |
11127 |
493.83 |
| May 13 2015 |
15833 |
446.39 |
| May 13 2015 |
26052 |
470.11 |
| May 06 2015 |
10526 |
493.83 |
| May 06 2015 |
17203 |
458.91 |
| May 06 2015 |
27320 |
482.19 |
| Apr 29 2015 |
10864 |
493.83 |
| Apr 29 2015 |
17388 |
458.91 |
| Apr 29 2015 |
27566 |
482.19 |
| Apr 22 2015 |
17463 |
458.91 |
| Apr 22 2015 |
11070 |
493.83 |
| Apr 22 2015 |
27712 |
482.19 |
| Apr 15 2015 |
10926 |
493.83 |
| Apr 15 2015 |
28922 |
493.83 |
| Apr 08 2015 |
10962 |
493.83 |
| Apr 08 2015 |
29067 |
493.83 |
| Apr 01 2015 |
10937 |
493.83 |
| Apr 01 2015 |
27293 |
477.11 |
| Mar 25 2015 |
10784 |
493.83 |
| Mar 25 2015 |
26500 |
477.11 |
| Mar 18 2015 |
10171 |
493.83 |
| Mar 18 2015 |
25662 |
477.11 |
| Mar 11 2015 |
12311 |
420.65 |
| Mar 11 2015 |
10616 |
493.83 |
| Mar 11 2015 |
24456 |
462.99 |
| Mar 04 2015 |
10811 |
493.83 |
| Mar 04 2015 |
12497 |
420.65 |
| Mar 04 2015 |
24738 |
462.99 |
| Feb 25 2015 |
12514 |
420.65 |
| Feb 25 2015 |
10698 |
493.83 |
| Feb 25 2015 |
24741 |
462.99 |
| Feb 18 2015 |
12595 |
420.65 |
| Feb 18 2015 |
10792 |
493.83 |
| Feb 18 2015 |
24835 |
462.99 |
| Feb 11 2015 |
12613 |
420.65 |
| Feb 11 2015 |
10889 |
493.83 |
| Feb 11 2015 |
24840 |
462.99 |
| Feb 04 2015 |
10919 |
493.83 |
| Feb 04 2015 |
12657 |
420.65 |
| Feb 04 2015 |
24867 |
462.99 |
| Jan 28 2015 |
10919 |
493.83 |
| Jan 28 2015 |
12635 |
420.65 |
| Jan 28 2015 |
24877 |
462.99 |
| Jan 21 2015 |
10938 |
493.83 |
| Jan 21 2015 |
12648 |
420.65 |
| Jan 21 2015 |
24903 |
462.99 |
| Jan 14 2015 |
12668 |
420.65 |
| Jan 14 2015 |
10938 |
493.83 |
| Jan 14 2015 |
24901 |
462.99 |
| Jan 07 2015 |
12668 |
420.65 |
| Jan 07 2015 |
10938 |
493.83 |
| Jan 07 2015 |
24873 |
462.99 |
| Dec 31 2014 |
12668 |
420.65 |
| Dec 31 2014 |
10988 |
493.83 |
| Dec 31 2014 |
24885 |
462.99 |
| Dec 24 2014 |
12668 |
420.65 |
| Dec 24 2014 |
10988 |
493.83 |
| Dec 24 2014 |
24885 |
462.99 |
| Dec 17 2014 |
10988 |
493.83 |
| Dec 17 2014 |
12668 |
420.65 |
| Dec 17 2014 |
24878 |
462.99 |
| Dec 10 2014 |
10988 |
493.83 |
| Dec 10 2014 |
12668 |
420.65 |
| Dec 10 2014 |
24878 |
462.99 |
| Dec 03 2014 |
10989 |
493.83 |
| Dec 03 2014 |
12668 |
420.65 |
| Dec 03 2014 |
24878 |
462.99 |
| Nov 26 2014 |
12668 |
420.65 |
| Nov 26 2014 |
10989 |
493.83 |
| Nov 26 2014 |
24878 |
462.99 |
| Nov 19 2014 |
10988 |
493.83 |
| Nov 19 2014 |
12668 |
420.65 |
| Nov 19 2014 |
24878 |
462.99 |
| Nov 12 2014 |
10988 |
493.83 |
| Nov 12 2014 |
12668 |
420.65 |
| Nov 12 2014 |
24878 |
462.99 |
| Nov 05 2014 |
12668 |
420.65 |
| Nov 05 2014 |
10988 |
493.83 |
| Nov 05 2014 |
24879 |
462.99 |
| Oct 29 2014 |
12664 |
420.65 |
| Oct 29 2014 |
10988 |
493.83 |
| Oct 29 2014 |
24875 |
462.99 |
| Oct 22 2014 |
10952 |
493.83 |
| Oct 22 2014 |
12649 |
420.65 |
| Oct 22 2014 |
24877 |
462.99 |
| Oct 15 2014 |
12590 |
420.65 |
| Oct 15 2014 |
10943 |
493.83 |
| Oct 15 2014 |
24799 |
462.99 |
| Oct 08 2014 |
12587 |
420.65 |
| Oct 08 2014 |
10934 |
493.83 |
| Oct 08 2014 |
24786 |
462.99 |
| Oct 01 2014 |
10957 |
493.83 |
| Oct 01 2014 |
12596 |
420.65 |
| Oct 01 2014 |
24829 |
462.99 |
| Sep 24 2014 |
10922 |
493.83 |
| Sep 24 2014 |
12669 |
420.65 |
| Sep 24 2014 |
24857 |
462.99 |
| Sep 17 2014 |
12588 |
420.65 |
| Sep 17 2014 |
7642 |
422.21 |
| Sep 17 2014 |
19758 |
428.84 |
| Sep 10 2014 |
7653 |
422.21 |
| Sep 10 2014 |
12592 |
420.65 |
| Sep 10 2014 |
19771 |
428.84 |
| Sep 03 2014 |
7656 |
422.21 |
| Sep 03 2014 |
12604 |
420.65 |
| Sep 03 2014 |
19829 |
428.84 |
| Aug 27 2014 |
7514 |
422.21 |
| Aug 27 2014 |
12522 |
420.65 |
| Aug 27 2014 |
19865 |
428.84 |
| Aug 20 2014 |
12529 |
420.65 |
| Aug 20 2014 |
7494 |
422.21 |
| Aug 20 2014 |
19878 |
428.84 |
| Aug 13 2014 |
12510 |
420.65 |
| Aug 13 2014 |
20414 |
432.15 |
| Aug 06 2014 |
12649 |
420.65 |
| Aug 06 2014 |
20487 |
432.15 |
| Jul 30 2014 |
12678 |
420.65 |
| Jul 30 2014 |
20638 |
432.15 |
| Jul 23 2014 |
12602 |
420.65 |
| Jul 23 2014 |
20467 |
432.15 |
| Jul 16 2014 |
14938 |
440.1 |
| Jul 16 2014 |
21838 |
441.28 |
| Jul 09 2014 |
15045 |
440.1 |
| Jul 09 2014 |
21883 |
441.28 |
| Jul 02 2014 |
15115 |
440.1 |
| Jul 02 2014 |
22094 |
441.28 |
| Jun 25 2014 |
15219 |
440.1 |
| Jun 25 2014 |
22186 |
441.28 |
| Jun 18 2014 |
15269 |
440.1 |
| Jun 18 2014 |
22191 |
441.28 |
| Jun 11 2014 |
15197 |
440.1 |
| Jun 11 2014 |
22410 |
441.28 |
| Jun 04 2014 |
15282 |
440.1 |
| Jun 04 2014 |
22579 |
441.28 |
| May 28 2014 |
17169 |
458.84 |
| May 28 2014 |
15174 |
440.1 |
| May 28 2014 |
23161 |
445.67 |
| May 21 2014 |
15215 |
440.1 |
| May 21 2014 |
17244 |
458.84 |
| May 21 2014 |
23269 |
445.67 |
| May 14 2014 |
15339 |
440.1 |
| May 14 2014 |
17330 |
458.84 |
| May 14 2014 |
23353 |
445.67 |
| May 07 2014 |
17066 |
458.84 |
| May 07 2014 |
14825 |
439.05 |
| May 07 2014 |
22774 |
443.93 |
| Apr 30 2014 |
15324 |
439.05 |
| Apr 30 2014 |
17631 |
458.84 |
| Apr 30 2014 |
23318 |
443.93 |
| Apr 23 2014 |
17356 |
455.09 |
| Apr 23 2014 |
17852 |
458.84 |
| Apr 23 2014 |
23651 |
443.93 |
| Apr 16 2014 |
17722 |
458.84 |
| Apr 16 2014 |
17321 |
455.09 |
| Apr 16 2014 |
23495 |
443.93 |
| Apr 09 2014 |
17898 |
458.84 |
| Apr 09 2014 |
17466 |
450.76 |
| Apr 09 2014 |
23078 |
438.71 |
| Apr 02 2014 |
16720 |
443.32 |
| Apr 02 2014 |
18098 |
458.84 |
| Apr 02 2014 |
24004 |
447.2 |
| Mar 26 2014 |
17066 |
445.09 |
| Mar 26 2014 |
16372 |
443.32 |
| Mar 26 2014 |
23483 |
444.03 |
| Mar 19 2014 |
17184 |
445.09 |
| Mar 19 2014 |
15653 |
437.55 |
| Mar 19 2014 |
22233 |
436.17 |
| Mar 12 2014 |
16224 |
435.84 |
| Mar 12 2014 |
15664 |
437.55 |
| Mar 12 2014 |
20996 |
427.87 |
| Mar 05 2014 |
15432 |
437.55 |
| Mar 05 2014 |
17382 |
447.18 |
| Mar 05 2014 |
20893 |
427.87 |
| Feb 26 2014 |
17405 |
447.18 |
| Feb 26 2014 |
14821 |
432.5 |
| Feb 26 2014 |
20127 |
422.93 |
| Feb 19 2014 |
17421 |
447.18 |
| Feb 19 2014 |
14884 |
432.5 |
| Feb 19 2014 |
20176 |
422.93 |
| Feb 12 2014 |
14857 |
432.5 |
| Feb 12 2014 |
17419 |
447.18 |
| Feb 12 2014 |
20122 |
422.93 |
| Feb 05 2014 |
17567 |
447.18 |
| Feb 05 2014 |
14897 |
432.5 |
| Feb 05 2014 |
20206 |
422.93 |
| Jan 29 2014 |
17689 |
447.18 |
| Jan 29 2014 |
14828 |
432.5 |
| Jan 29 2014 |
20227 |
422.93 |
| Jan 22 2014 |
17643 |
447.18 |
| Jan 22 2014 |
14760 |
432.5 |
| Jan 22 2014 |
20151 |
422.93 |
| Jan 15 2014 |
17687 |
447.18 |
| Jan 15 2014 |
14770 |
432.5 |
| Jan 15 2014 |
20187 |
422.93 |
| Jan 08 2014 |
17712 |
447.18 |
| Jan 08 2014 |
14677 |
432.5 |
| Jan 08 2014 |
20127 |
422.93 |
| Jan 01 2014 |
17718 |
447.18 |
| Jan 01 2014 |
14677 |
432.5 |
| Jan 01 2014 |
20128 |
422.93 |
| Dec 25 2013 |
14677 |
432.5 |
| Dec 25 2013 |
17718 |
447.18 |
| Dec 25 2013 |
20136 |
422.93 |
| Dec 18 2013 |
17718 |
447.18 |
| Dec 18 2013 |
14677 |
432.5 |
| Dec 18 2013 |
20136 |
422.93 |
| Dec 11 2013 |
17718 |
447.18 |
| Dec 11 2013 |
14678 |
432.5 |
| Dec 11 2013 |
20137 |
422.93 |
| Dec 04 2013 |
14679 |
432.5 |
| Dec 04 2013 |
17718 |
447.18 |
| Dec 04 2013 |
20138 |
422.93 |
| Nov 27 2013 |
14679 |
432.5 |
| Nov 27 2013 |
17718 |
447.18 |
| Nov 27 2013 |
20138 |
422.93 |
| Nov 20 2013 |
17718 |
447.18 |
| Nov 20 2013 |
14679 |
432.5 |
| Nov 20 2013 |
20139 |
422.93 |
| Nov 13 2013 |
14679 |
432.5 |
| Nov 13 2013 |
17720 |
447.18 |
| Nov 13 2013 |
20139 |
422.93 |
| Nov 06 2013 |
14679 |
432.5 |
| Nov 06 2013 |
17720 |
447.18 |
| Nov 06 2013 |
20139 |
422.93 |
| Oct 30 2013 |
17718 |
447.18 |
| Oct 30 2013 |
14679 |
432.5 |
| Oct 30 2013 |
20137 |
422.93 |
| Oct 23 2013 |
17719 |
447.18 |
| Oct 23 2013 |
14670 |
432.5 |
| Oct 23 2013 |
20135 |
422.93 |
| Oct 16 2013 |
14688 |
432.5 |
| Oct 16 2013 |
17683 |
447.18 |
| Oct 16 2013 |
20132 |
422.93 |
| Oct 09 2013 |
17683 |
447.18 |
| Oct 09 2013 |
14523 |
432.5 |
| Oct 09 2013 |
19997 |
422.93 |
| Oct 02 2013 |
17677 |
447.18 |
| Oct 02 2013 |
14540 |
432.5 |
| Oct 02 2013 |
20020 |
422.93 |
| Sep 25 2013 |
17169 |
443.05 |
| Sep 25 2013 |
14518 |
432.5 |
| Sep 25 2013 |
19764 |
421.56 |
| Sep 18 2013 |
14393 |
432.5 |
| Sep 18 2013 |
17071 |
443.05 |
| Sep 18 2013 |
19601 |
421.56 |
| Sep 11 2013 |
16975 |
443.05 |
| Sep 11 2013 |
14363 |
432.5 |
| Sep 11 2013 |
19495 |
421.56 |
| Sep 04 2013 |
16956 |
443.05 |
| Sep 04 2013 |
14503 |
432.5 |
| Sep 04 2013 |
19606 |
421.56 |
| Aug 28 2013 |
14440 |
432.5 |
| Aug 28 2013 |
16924 |
443.05 |
| Aug 28 2013 |
19561 |
421.56 |
| Aug 21 2013 |
17011 |
443.05 |
| Aug 21 2013 |
14506 |
432.5 |
| Aug 21 2013 |
19686 |
421.56 |
| Aug 14 2013 |
17100 |
443.05 |
| Aug 14 2013 |
14413 |
431.38 |
| Aug 14 2013 |
19445 |
421.56 |
| Aug 07 2013 |
10645 |
483.35 |
| Aug 07 2013 |
17319 |
443.05 |
| Aug 07 2013 |
14441 |
431.38 |
| Aug 07 2013 |
19658 |
421.56 |
| Jul 31 2013 |
10718 |
483.35 |
| Jul 31 2013 |
17467 |
443.05 |
| Jul 31 2013 |
14682 |
431.38 |
| Jul 31 2013 |
19864 |
421.56 |
| Jul 24 2013 |
17631 |
443.05 |
| Jul 24 2013 |
10027 |
467.15 |
| Jul 24 2013 |
13596 |
421.99 |
| Jul 24 2013 |
19969 |
421.56 |
| Jul 17 2013 |
17716 |
443.05 |
| Jul 17 2013 |
9950 |
467.15 |
| Jul 17 2013 |
13634 |
421.99 |
| Jul 17 2013 |
20029 |
421.56 |
| Jul 10 2013 |
13712 |
421.99 |
| Jul 10 2013 |
16687 |
432.31 |
| Jul 10 2013 |
10195 |
467.15 |
| Jul 10 2013 |
20254 |
421.56 |
| Jul 03 2013 |
16823 |
432.31 |
| Jul 03 2013 |
10065 |
467.15 |
| Jul 03 2013 |
13726 |
421.99 |
| Jul 03 2013 |
20223 |
421.56 |
| Jun 26 2013 |
9930 |
467.15 |
| Jun 26 2013 |
17092 |
432.31 |
| Jun 26 2013 |
13704 |
421.99 |
| Jun 26 2013 |
20427 |
421.56 |
| Jun 19 2013 |
13861 |
421.99 |
| Jun 19 2013 |
9704 |
467.15 |
| Jun 19 2013 |
17306 |
432.31 |
| Jun 19 2013 |
20410 |
421.56 |
| Jun 12 2013 |
13945 |
421.99 |
| Jun 12 2013 |
17354 |
432.31 |
| Jun 12 2013 |
10011 |
467.15 |
| Jun 12 2013 |
20649 |
421.56 |
| Jun 05 2013 |
9570 |
467.15 |
| Jun 05 2013 |
17623 |
436.78 |
| Jun 05 2013 |
13859 |
421.99 |
| Jun 05 2013 |
20351 |
420.78 |
| May 29 2013 |
13758 |
421.99 |
| May 29 2013 |
17643 |
436.78 |
| May 29 2013 |
9505 |
467.15 |
| May 29 2013 |
20344 |
420.78 |
| May 22 2013 |
14010 |
421.99 |
| May 22 2013 |
9551 |
467.15 |
| May 22 2013 |
17925 |
436.78 |
| May 22 2013 |
20728 |
420.78 |
| May 15 2013 |
18005 |
436.78 |
| May 15 2013 |
9345 |
467.15 |
| May 15 2013 |
14011 |
421.99 |
| May 15 2013 |
20719 |
420.78 |
| May 08 2013 |
17911 |
436.78 |
| May 08 2013 |
9077 |
467.15 |
| May 08 2013 |
14028 |
421.99 |
| May 08 2013 |
20657 |
420.78 |
| May 01 2013 |
14312 |
421.99 |
| May 01 2013 |
18029 |
436.78 |
| May 01 2013 |
9219 |
467.15 |
| May 01 2013 |
20799 |
420.78 |
| Apr 24 2013 |
18205 |
438.13 |
| Apr 24 2013 |
9093 |
467.15 |
| Apr 24 2013 |
13937 |
421.99 |
| Apr 24 2013 |
20684 |
420.78 |
| Apr 17 2013 |
9252 |
467.15 |
| Apr 17 2013 |
18190 |
438.13 |
| Apr 17 2013 |
13984 |
421.99 |
| Apr 17 2013 |
20741 |
420.78 |
| Apr 10 2013 |
18724 |
445.07 |
| Apr 10 2013 |
9232 |
467.15 |
| Apr 10 2013 |
14377 |
425.92 |
| Apr 10 2013 |
21457 |
426.36 |
| Apr 03 2013 |
16569 |
446.82 |
| Apr 03 2013 |
9161 |
467.15 |
| Apr 03 2013 |
18568 |
445.07 |
| Apr 03 2013 |
21401 |
426.36 |
| Mar 27 2013 |
9341 |
467.15 |
| Mar 27 2013 |
18547 |
445.07 |
| Mar 27 2013 |
16900 |
446.82 |
| Mar 27 2013 |
21513 |
426.36 |
| Mar 20 2013 |
8756 |
467.15 |
| Mar 20 2013 |
18260 |
445.07 |
| Mar 20 2013 |
17739 |
455.68 |
| Mar 20 2013 |
22414 |
432.5 |
| Mar 13 2013 |
6641 |
467.15 |
| Mar 13 2013 |
24461 |
446.28 |
| Oct 19 2012 |
14684 |
427.46 |
| Oct 19 2012 |
8230 |
467.15 |
| Oct 19 2012 |
18421 |
477.37 |
| Oct 19 2012 |
26145 |
463.3 |
| Sep 23 2012 |
18121 |
477.37 |
| Sep 23 2012 |
8101 |
467.15 |
| Sep 23 2012 |
14594 |
427.46 |
| Sep 23 2012 |
25869 |
463.3 |
| Aug 31 2012 |
7587 |
467.15 |
| Aug 31 2012 |
14239 |
427.46 |
| Aug 31 2012 |
17343 |
477.37 |
| Aug 31 2012 |
25269 |
463.3 |
| Aug 24 2012 |
17132 |
477.37 |
| Aug 24 2012 |
7464 |
467.15 |
| Aug 24 2012 |
14052 |
427.46 |
| Aug 24 2012 |
25008 |
463.3 |
| Aug 10 2012 |
6616 |
450.96 |
| Aug 10 2012 |
13564 |
427.46 |
| Aug 10 2012 |
16527 |
477.37 |
| Aug 10 2012 |
23668 |
458.29 |
| Aug 03 2012 |
16171 |
477.37 |
| Aug 03 2012 |
6347 |
450.96 |
| Aug 03 2012 |
13343 |
427.46 |
| Aug 03 2012 |
23365 |
458.29 |
| Jul 27 2012 |
15963 |
477.37 |
| Jul 27 2012 |
12929 |
427.46 |
| Jul 27 2012 |
23215 |
460.73 |
| Jul 06 2012 |
15255 |
477.37 |
| Jul 06 2012 |
24431 |
477.37 |
| Jun 22 2012 |
14980 |
477.37 |
| Jun 22 2012 |
23475 |
477.37 |
| Jun 15 2012 |
14814 |
477.37 |
| Jun 15 2012 |
23810 |
477.37 |
| Jun 08 2012 |
14548 |
477.37 |
| Jun 08 2012 |
23588 |
477.37 |
| Jun 01 2012 |
14510 |
477.37 |
| Jun 01 2012 |
23287 |
477.37 |
| May 25 2012 |
13580 |
477.37 |
| May 25 2012 |
21746 |
477.37 |
| May 18 2012 |
13657 |
477.37 |
| May 18 2012 |
21974 |
477.37 |
| May 11 2012 |
13246 |
477.37 |
| May 11 2012 |
21884 |
477.37 |
| May 04 2012 |
12270 |
477.37 |
| May 04 2012 |
21307 |
477.37 |
| Apr 27 2012 |
10874 |
477.37 |
| Apr 27 2012 |
20610 |
477.37 |
| Apr 13 2012 |
9267 |
510.81 |
| Apr 13 2012 |
21366 |
510.81 |
| Apr 06 2012 |
8317 |
510.81 |
| Apr 06 2012 |
20793 |
510.81 |
| Mar 27 2012 |
8156 |
510.81 |
| Mar 27 2012 |
20329 |
510.81 |
| Sep 23 2011 |
7050 |
400.52 |
| Sep 23 2011 |
1209 |
409.17 |
| Sep 23 2011 |
11200 |
490.89 |
| Sep 23 2011 |
12701 |
438.4 |
| Sep 16 2011 |
1209 |
409.17 |
| Sep 16 2011 |
7009 |
400.52 |
| Sep 16 2011 |
11179 |
490.89 |
| Sep 16 2011 |
12668 |
438.4 |
| Sep 10 2011 |
6853 |
400.52 |
| Sep 10 2011 |
1209 |
409.17 |
| Sep 10 2011 |
10954 |
490.89 |
| Sep 10 2011 |
12396 |
438.4 |
| Sep 02 2011 |
10793 |
490.89 |
| Sep 02 2011 |
1209 |
409.17 |
| Sep 02 2011 |
6825 |
400.52 |
| Sep 02 2011 |
12285 |
438.4 |
| Aug 26 2011 |
1209 |
409.17 |
| Aug 26 2011 |
6826 |
400.52 |
| Aug 26 2011 |
10760 |
490.89 |
| Aug 26 2011 |
12276 |
438.4 |
| Aug 19 2011 |
10536 |
490.89 |
| Aug 19 2011 |
1208 |
409.17 |
| Aug 19 2011 |
6539 |
400.52 |
| Aug 19 2011 |
11457 |
438.4 |
| Aug 12 2011 |
6379 |
400.52 |
| Aug 12 2011 |
1210 |
409.17 |
| Aug 12 2011 |
10478 |
490.89 |
| Aug 12 2011 |
11326 |
438.4 |
| Aug 05 2011 |
10434 |
490.89 |
| Aug 05 2011 |
6308 |
400.52 |
| Aug 05 2011 |
1209 |
409.17 |
| Aug 05 2011 |
11192 |
438.4 |
| Jul 29 2011 |
6264 |
400.52 |
| Jul 29 2011 |
1210 |
409.17 |
| Jul 29 2011 |
10356 |
490.89 |
| Jul 29 2011 |
11100 |
438.4 |
| Jul 22 2011 |
9919 |
490.89 |
| Jul 22 2011 |
1210 |
409.17 |
| Jul 22 2011 |
5837 |
400.52 |
| Jul 22 2011 |
10612 |
438.4 |
| Jul 15 2011 |
1210 |
409.17 |
| Jul 15 2011 |
5545 |
400.52 |
| Jul 15 2011 |
9428 |
490.89 |
| Jul 15 2011 |
10155 |
438.4 |
| Jul 08 2011 |
9011 |
490.89 |
| Jul 08 2011 |
4971 |
400.52 |
| Jul 08 2011 |
1209 |
409.17 |
| Jul 08 2011 |
9580 |
438.4 |
| Jul 01 2011 |
1460 |
409.17 |
| Jul 01 2011 |
7269 |
490.89 |
| Jul 01 2011 |
3622 |
400.52 |
| Jul 01 2011 |
7626 |
438.4 |
| Jun 17 2011 |
6452 |
470.97 |
| Jun 17 2011 |
3357 |
400.52 |
| Jun 17 2011 |
1460 |
409.17 |
| Jun 17 2011 |
6543 |
420.29 |
| Jun 10 2011 |
1460 |
409.17 |
| Jun 10 2011 |
6231 |
470.97 |
| Jun 10 2011 |
3614 |
400.52 |
| Jun 10 2011 |
6645 |
420.29 |
| Jun 03 2011 |
5798 |
470.97 |
| Jun 03 2011 |
3353 |
400.52 |
| Jun 03 2011 |
1460 |
409.17 |
| Jun 03 2011 |
6262 |
420.29 |
| May 29 2011 |
5741 |
470.97 |
| May 29 2011 |
1682 |
422.47 |
| May 29 2011 |
3282 |
400.52 |
| May 29 2011 |
6420 |
423.39 |
| May 06 2011 |
1900 |
422.47 |
| May 06 2011 |
3835 |
451.21 |
| May 06 2011 |
6845 |
432.05 |
| Apr 22 2011 |
1865 |
422.47 |
| Apr 22 2011 |
4741 |
487.66 |
| Apr 22 2011 |
8193 |
455.06 |
| Apr 01 2011 |
5717 |
487.66 |
| Apr 01 2011 |
1722 |
435.78 |
| Apr 01 2011 |
8724 |
470.36 |
| Oct 15 2010 |
8505 |
483.46 |
| Oct 15 2010 |
7799 |
460 |
| Oct 15 2010 |
3330 |
435.78 |
| Oct 15 2010 |
11646 |
465.68 |
| Aug 15 2010 |
3154 |
435.78 |
| Aug 15 2010 |
8197 |
483.46 |
| Aug 15 2010 |
7478 |
460 |
| Aug 15 2010 |
11353 |
465.68 |
| Aug 01 2010 |
7295 |
460 |
| Aug 01 2010 |
3139 |
435.78 |
| Aug 01 2010 |
7602 |
483.46 |
| Aug 01 2010 |
10834 |
465.68 |
| Jul 15 2010 |
6690 |
460 |
| Jul 15 2010 |
7292 |
483.46 |
| Jul 15 2010 |
10632 |
475.64 |
| Jul 01 2010 |
6481 |
442.82 |
| Jul 01 2010 |
6972 |
460 |
| Jul 01 2010 |
10003 |
451.41 |
| Jun 15 2010 |
6711 |
460 |
| Jun 15 2010 |
6143 |
442.82 |
| Jun 15 2010 |
9567 |
451.41 |
| Jun 01 2010 |
5383 |
442.82 |
| Jun 01 2010 |
6126 |
460 |
| Jun 01 2010 |
8910 |
451.41 |
| May 27 2010 |
4769 |
442.82 |
| May 27 2010 |
5547 |
460 |
| May 27 2010 |
8154 |
451.41 |
| May 15 2010 |
5634 |
460 |
| May 15 2010 |
4968 |
442.82 |
| May 15 2010 |
8337 |
451.41 |
| Apr 30 2010 |
4550 |
442.82 |
| Apr 30 2010 |
8007 |
451.41 |
| Apr 15 2010 |
5176 |
460 |
| Apr 15 2010 |
3876 |
442.82 |
| Apr 15 2010 |
7555 |
451.41 |
