| Oct 01 2014 |
4378 |
330.74 |
| Oct 01 2014 |
7320 |
330.74 |
| Sep 24 2014 |
4381 |
330.74 |
| Sep 24 2014 |
7307 |
330.74 |
| Sep 17 2014 |
4366 |
330.74 |
| Sep 17 2014 |
6171 |
348.8 |
| Sep 17 2014 |
8236 |
339.77 |
| Sep 10 2014 |
6100 |
348.8 |
| Sep 10 2014 |
4379 |
330.74 |
| Sep 10 2014 |
8234 |
339.77 |
| Sep 03 2014 |
6124 |
348.8 |
| Sep 03 2014 |
4384 |
330.74 |
| Sep 03 2014 |
8274 |
339.77 |
| Aug 27 2014 |
6191 |
348.8 |
| Aug 27 2014 |
4318 |
330.74 |
| Aug 27 2014 |
8265 |
339.77 |
| Aug 20 2014 |
5355 |
345.82 |
| Aug 20 2014 |
6170 |
348.8 |
| Aug 20 2014 |
9009 |
346.81 |
| Aug 13 2014 |
6191 |
348.8 |
| Aug 13 2014 |
5336 |
345.82 |
| Aug 13 2014 |
9053 |
346.81 |
| Aug 06 2014 |
6214 |
348.8 |
| Aug 06 2014 |
5414 |
345.82 |
| Aug 06 2014 |
9075 |
346.81 |
| Jul 30 2014 |
5417 |
345.82 |
| Jul 30 2014 |
6243 |
348.8 |
| Jul 30 2014 |
9164 |
346.81 |
| Jul 23 2014 |
6187 |
348.8 |
| Jul 23 2014 |
5421 |
345.82 |
| Jul 23 2014 |
9155 |
346.81 |
| Jul 16 2014 |
6176 |
348.8 |
| Jul 16 2014 |
5459 |
345.82 |
| Jul 16 2014 |
9125 |
346.81 |
| Jul 09 2014 |
6271 |
348.8 |
| Jul 09 2014 |
5495 |
345.82 |
| Jul 09 2014 |
9128 |
346.81 |
| Jul 02 2014 |
6326 |
348.8 |
| Jul 02 2014 |
5533 |
345.82 |
| Jul 02 2014 |
9246 |
346.81 |
| Jun 25 2014 |
6401 |
348.8 |
| Jun 25 2014 |
6178 |
352.94 |
| Jun 25 2014 |
9796 |
351.91 |
| Jun 18 2014 |
6475 |
348.8 |
| Jun 18 2014 |
6555 |
357.16 |
| Jun 18 2014 |
10237 |
355.49 |
| Jun 11 2014 |
5986 |
349.74 |
| Jun 11 2014 |
6510 |
348.8 |
| Jun 11 2014 |
9225 |
345.53 |
| Jun 04 2014 |
6664 |
348.8 |
| Jun 04 2014 |
6050 |
349.74 |
| Jun 04 2014 |
9309 |
345.53 |
| May 28 2014 |
6708 |
348.8 |
| May 28 2014 |
5711 |
345.47 |
| May 28 2014 |
8942 |
341.79 |
| May 21 2014 |
5741 |
345.47 |
| May 21 2014 |
6780 |
348.8 |
| May 21 2014 |
8965 |
341.79 |
| May 14 2014 |
5797 |
345.47 |
| May 14 2014 |
6838 |
348.8 |
| May 14 2014 |
9009 |
341.79 |
| May 07 2014 |
6776 |
348.8 |
| May 07 2014 |
4750 |
331.86 |
| May 07 2014 |
7678 |
329.44 |
| Apr 30 2014 |
4705 |
327.99 |
| Apr 30 2014 |
7063 |
348.8 |
| Apr 30 2014 |
7804 |
327.99 |
| Apr 23 2014 |
4498 |
322.5 |
| Apr 23 2014 |
7844 |
356.4 |
| Apr 23 2014 |
7908 |
327.99 |
| Apr 16 2014 |
7823 |
356.4 |
| Apr 16 2014 |
4505 |
322.5 |
| Apr 16 2014 |
7918 |
327.99 |
| Apr 09 2014 |
7781 |
355.07 |
| Apr 09 2014 |
4661 |
322.5 |
| Apr 09 2014 |
8069 |
327.99 |
| Apr 02 2014 |
4704 |
322.5 |
| Apr 02 2014 |
7877 |
355.07 |
| Apr 02 2014 |
7881 |
327.99 |
| Mar 26 2014 |
8163 |
356.18 |
| Mar 26 2014 |
4891 |
326.05 |
| Mar 26 2014 |
7751 |
326.05 |
| Mar 19 2014 |
7180 |
344.17 |
| Mar 19 2014 |
4903 |
326.05 |
| Mar 19 2014 |
7805 |
326.05 |
| Mar 12 2014 |
5575 |
322.87 |
| Mar 12 2014 |
4942 |
326.05 |
| Mar 12 2014 |
7850 |
326.05 |
| Mar 05 2014 |
4380 |
317.44 |
| Mar 05 2014 |
5601 |
322.87 |
| Mar 05 2014 |
7863 |
326.05 |
| Feb 26 2014 |
5622 |
322.87 |
| Feb 26 2014 |
4376 |
317.44 |
| Feb 26 2014 |
7879 |
326.05 |
| Feb 19 2014 |
5650 |
322.87 |
| Feb 19 2014 |
4447 |
317.44 |
| Feb 19 2014 |
7919 |
326.05 |
| Feb 12 2014 |
4430 |
317.44 |
| Feb 12 2014 |
5657 |
322.87 |
| Feb 12 2014 |
7934 |
326.05 |
| Feb 05 2014 |
5727 |
322.87 |
| Feb 05 2014 |
4472 |
317.44 |
| Feb 05 2014 |
7997 |
326.05 |
| Jan 29 2014 |
5775 |
322.87 |
| Jan 29 2014 |
4459 |
317.44 |
| Jan 29 2014 |
8029 |
326.05 |
| Jan 22 2014 |
5784 |
322.87 |
| Jan 22 2014 |
4453 |
317.44 |
| Jan 22 2014 |
8021 |
326.05 |
| Jan 15 2014 |
5805 |
322.87 |
| Jan 15 2014 |
4457 |
317.44 |
| Jan 15 2014 |
8040 |
326.05 |
| Jan 08 2014 |
5814 |
322.87 |
| Jan 08 2014 |
4456 |
317.44 |
| Jan 08 2014 |
8044 |
326.05 |
| Jan 01 2014 |
5815 |
322.87 |
| Jan 01 2014 |
4456 |
317.44 |
| Jan 01 2014 |
8045 |
326.05 |
| Dec 25 2013 |
4456 |
317.44 |
| Dec 25 2013 |
5815 |
322.87 |
| Dec 25 2013 |
8044 |
326.05 |
| Dec 18 2013 |
5815 |
322.87 |
| Dec 18 2013 |
4456 |
317.44 |
| Dec 18 2013 |
8044 |
326.05 |
| Dec 11 2013 |
5815 |
322.87 |
| Dec 11 2013 |
4456 |
317.44 |
| Dec 11 2013 |
8044 |
326.05 |
| Dec 04 2013 |
4457 |
317.44 |
| Dec 04 2013 |
5816 |
322.87 |
| Dec 04 2013 |
8045 |
326.05 |
| Nov 27 2013 |
4457 |
317.44 |
| Nov 27 2013 |
5816 |
322.87 |
| Nov 27 2013 |
8045 |
326.05 |
| Nov 20 2013 |
5816 |
322.87 |
| Nov 20 2013 |
4457 |
317.44 |
| Nov 20 2013 |
8046 |
326.05 |
| Nov 13 2013 |
4457 |
317.44 |
| Nov 13 2013 |
5816 |
322.87 |
| Nov 13 2013 |
8046 |
326.05 |
| Nov 06 2013 |
4457 |
317.44 |
| Nov 06 2013 |
5816 |
322.87 |
| Nov 06 2013 |
8046 |
326.05 |
| Oct 30 2013 |
5816 |
322.87 |
| Oct 30 2013 |
4457 |
317.44 |
| Oct 30 2013 |
8046 |
326.05 |
| Oct 23 2013 |
5816 |
322.87 |
| Oct 23 2013 |
4456 |
317.44 |
| Oct 23 2013 |
8047 |
326.05 |
| Oct 16 2013 |
4479 |
317.44 |
| Oct 16 2013 |
5804 |
322.87 |
| Oct 16 2013 |
8041 |
326.05 |
| Oct 09 2013 |
5814 |
322.87 |
| Oct 09 2013 |
4468 |
317.44 |
| Oct 09 2013 |
8038 |
326.05 |
| Oct 02 2013 |
5811 |
322.87 |
| Oct 02 2013 |
4476 |
317.44 |
| Oct 02 2013 |
8046 |
326.05 |
| Sep 25 2013 |
5822 |
323.46 |
| Sep 25 2013 |
4460 |
317.44 |
| Sep 25 2013 |
8033 |
326.05 |
| Sep 18 2013 |
4428 |
317.44 |
| Sep 18 2013 |
5811 |
323.46 |
| Sep 18 2013 |
7993 |
326.05 |
| Sep 11 2013 |
5808 |
323.46 |
| Sep 11 2013 |
4448 |
317.44 |
| Sep 11 2013 |
7953 |
326.05 |
| Sep 04 2013 |
5836 |
323.46 |
| Sep 04 2013 |
4467 |
317.44 |
| Sep 04 2013 |
7968 |
326.05 |
| Aug 28 2013 |
4474 |
317.44 |
| Aug 28 2013 |
5881 |
323.46 |
| Aug 28 2013 |
7998 |
326.05 |
| Aug 21 2013 |
5927 |
323.46 |
| Aug 21 2013 |
4495 |
317.44 |
| Aug 21 2013 |
8055 |
326.05 |
| Aug 14 2013 |
5951 |
323.46 |
| Aug 14 2013 |
5600 |
334.45 |
| Aug 14 2013 |
7685 |
325.07 |
| Aug 07 2013 |
5580 |
317.08 |
| Aug 07 2013 |
5589 |
334.45 |
| Aug 07 2013 |
7773 |
325.07 |
| Jul 31 2013 |
5636 |
317.08 |
| Jul 31 2013 |
5687 |
334.45 |
| Jul 31 2013 |
7822 |
325.07 |
| Jul 24 2013 |
5693 |
317.08 |
| Jul 24 2013 |
5635 |
334.45 |
| Jul 24 2013 |
7852 |
325.07 |
| Jul 17 2013 |
5702 |
317.08 |
| Jul 17 2013 |
5656 |
334.45 |
| Jul 17 2013 |
7860 |
325.07 |
| Jul 10 2013 |
5685 |
334.45 |
| Jul 10 2013 |
5787 |
317.08 |
| Jul 10 2013 |
7964 |
325.07 |
| Jul 03 2013 |
5872 |
317.08 |
| Jul 03 2013 |
5708 |
334.45 |
| Jul 03 2013 |
7934 |
325.07 |
| Jun 26 2013 |
6027 |
317.08 |
| Jun 26 2013 |
5713 |
334.45 |
| Jun 26 2013 |
8085 |
325.07 |
| Jun 19 2013 |
5779 |
334.45 |
| Jun 19 2013 |
6144 |
317.08 |
| Jun 19 2013 |
8138 |
325.07 |
| Jun 12 2013 |
5873 |
334.45 |
| Jun 12 2013 |
6195 |
317.08 |
| Jun 12 2013 |
8259 |
325.07 |
| Jun 05 2013 |
6115 |
317.08 |
| Jun 05 2013 |
5528 |
329.77 |
| Jun 05 2013 |
7870 |
321.42 |
| May 29 2013 |
5461 |
329.77 |
| May 29 2013 |
6169 |
317.08 |
| May 29 2013 |
7872 |
321.42 |
| May 22 2013 |
5633 |
329.77 |
| May 22 2013 |
6270 |
317.08 |
| May 22 2013 |
8057 |
321.42 |
| May 15 2013 |
6319 |
317.08 |
| May 15 2013 |
5678 |
329.77 |
| May 15 2013 |
8092 |
321.42 |
| May 08 2013 |
6287 |
317.08 |
| May 08 2013 |
5316 |
323.89 |
| May 08 2013 |
7305 |
314.2 |
| May 01 2013 |
8090 |
358.79 |
| May 01 2013 |
6271 |
315.48 |
| May 01 2013 |
7021 |
309.4 |
| Apr 24 2013 |
6257 |
315.48 |
| Apr 24 2013 |
7914 |
358.79 |
| Apr 24 2013 |
6976 |
309.4 |
| Apr 17 2013 |
6321 |
315.48 |
| Apr 17 2013 |
8024 |
358.79 |
| Apr 17 2013 |
7085 |
309.4 |
| Apr 10 2013 |
7823 |
335.3 |
| Apr 10 2013 |
8050 |
358.79 |
| Apr 10 2013 |
9159 |
330.73 |
| Apr 03 2013 |
9489 |
375.79 |
| Apr 03 2013 |
7804 |
335.3 |
| Apr 03 2013 |
9193 |
330.73 |
| Mar 27 2013 |
7804 |
335.3 |
| Mar 27 2013 |
9717 |
375.79 |
| Mar 27 2013 |
9250 |
330.73 |
| Mar 20 2013 |
8367 |
343.02 |
| Mar 20 2013 |
9676 |
375.79 |
| Mar 20 2013 |
11532 |
352.12 |
| Mar 13 2013 |
5122 |
342.34 |
| Mar 13 2013 |
14543 |
376.75 |
| Oct 19 2012 |
7196 |
343.02 |
| Oct 19 2012 |
13865 |
427.69 |
| Oct 19 2012 |
14432 |
385.35 |
| Sep 23 2012 |
13736 |
427.69 |
| Sep 23 2012 |
7158 |
343.02 |
| Sep 23 2012 |
14369 |
385.35 |
| Aug 31 2012 |
6983 |
343.02 |
| Aug 31 2012 |
13182 |
427.69 |
| Aug 31 2012 |
14109 |
385.35 |
| Aug 24 2012 |
13033 |
427.69 |
| Aug 24 2012 |
6921 |
343.02 |
| Aug 24 2012 |
14023 |
385.35 |
| Aug 10 2012 |
6718 |
343.02 |
| Aug 10 2012 |
12634 |
427.69 |
| Aug 10 2012 |
13761 |
385.35 |
| Aug 03 2012 |
12394 |
427.69 |
| Aug 03 2012 |
6641 |
343.02 |
| Aug 03 2012 |
13581 |
385.35 |
| Jul 27 2012 |
12265 |
427.69 |
| Jul 27 2012 |
6502 |
343.02 |
| Jul 27 2012 |
13341 |
385.35 |
| Jul 06 2012 |
6283 |
343.02 |
| Jul 06 2012 |
11799 |
427.69 |
| Jul 06 2012 |
13033 |
385.35 |
| Jun 22 2012 |
6244 |
350.19 |
| Jun 22 2012 |
11594 |
427.69 |
| Jun 22 2012 |
14312 |
401.86 |
| Jun 15 2012 |
6286 |
350.19 |
| Jun 15 2012 |
11437 |
427.69 |
| Jun 15 2012 |
14750 |
401.86 |
| Jun 08 2012 |
6257 |
350.19 |
| Jun 08 2012 |
11214 |
427.69 |
| Jun 08 2012 |
14622 |
401.86 |
| Jun 01 2012 |
5987 |
350.19 |
| Jun 01 2012 |
11152 |
426.79 |
| Jun 01 2012 |
12964 |
388.49 |
| May 25 2012 |
10455 |
426.79 |
| May 25 2012 |
16280 |
426.79 |
| May 18 2012 |
10531 |
426.79 |
| May 18 2012 |
16473 |
426.79 |
| May 11 2012 |
10221 |
426.79 |
| May 11 2012 |
16416 |
426.79 |
| May 04 2012 |
9481 |
426.79 |
| May 04 2012 |
16055 |
426.79 |
| Apr 27 2012 |
8412 |
426.79 |
| Apr 27 2012 |
15610 |
426.79 |
| Oct 15 2010 |
2040 |
275.09 |
| Oct 15 2010 |
5192 |
394.32 |
| Oct 15 2010 |
5673 |
354.58 |
| Aug 15 2010 |
1959 |
275.09 |
| Aug 15 2010 |
5009 |
394.32 |
| Aug 15 2010 |
5551 |
354.58 |
| Aug 01 2010 |
4892 |
394.32 |
| Aug 01 2010 |
1827 |
275.09 |
| Aug 01 2010 |
5275 |
354.58 |
| Jul 15 2010 |
4452 |
394.32 |
| Jul 15 2010 |
1724 |
275.09 |
| Jul 15 2010 |
4927 |
354.58 |
| Jul 01 2010 |
1807 |
277.34 |
| Jul 01 2010 |
4656 |
394.32 |
| Jul 01 2010 |
4344 |
335.83 |
| Jun 15 2010 |
3233 |
349.23 |
| Jun 15 2010 |
1696 |
275.09 |
| Jun 15 2010 |
3243 |
312.16 |
| Jun 01 2010 |
2916 |
349.23 |
| Jun 01 2010 |
4398 |
349.23 |
| May 27 2010 |
1249 |
279.59 |
| May 27 2010 |
3607 |
394.32 |
| May 27 2010 |
4161 |
356.07 |
| May 15 2010 |
2689 |
349.23 |
| May 15 2010 |
4137 |
349.23 |
| Apr 30 2010 |
3968 |
349.23 |
| Apr 15 2010 |
2424 |
349.23 |
| Apr 15 2010 |
3786 |
349.23 |
