| Aug 02 2019 |
4610 |
399.45 |
| Aug 02 2019 |
7050 |
399.45 |
| Jul 26 2019 |
4660 |
399.45 |
| Jul 26 2019 |
7117 |
399.45 |
| Jul 19 2019 |
4678 |
399.45 |
| Jul 19 2019 |
12829 |
442.27 |
| Jul 12 2019 |
4846 |
399.45 |
| Jul 12 2019 |
12973 |
442.27 |
| Jul 05 2019 |
7034 |
421.36 |
| Jul 05 2019 |
13313 |
442.6 |
| Jun 28 2019 |
7221 |
422.15 |
| Jun 28 2019 |
12366 |
434.74 |
| Jun 21 2019 |
7704 |
427.46 |
| Jun 21 2019 |
11225 |
427.46 |
| Jun 14 2019 |
7853 |
427.46 |
| Jun 14 2019 |
11305 |
427.46 |
| Jun 07 2019 |
7992 |
427.46 |
| Jun 07 2019 |
11448 |
427.46 |
| May 31 2019 |
7975 |
427.46 |
| May 31 2019 |
11474 |
427.46 |
| May 24 2019 |
7702 |
424.13 |
| May 24 2019 |
11015 |
424.13 |
| May 17 2019 |
7759 |
424.13 |
| May 17 2019 |
7197 |
394.31 |
| May 10 2019 |
7752 |
424.13 |
| May 10 2019 |
7145 |
394.31 |
| May 03 2019 |
7790 |
424.13 |
| May 03 2019 |
7177 |
394.31 |
| Apr 26 2019 |
7792 |
424.13 |
| Apr 26 2019 |
7116 |
394.31 |
| Apr 19 2019 |
7916 |
424.13 |
| Apr 19 2019 |
7094 |
394.31 |
| Apr 18 2019 |
7927 |
424.13 |
| Apr 12 2019 |
8020 |
424.13 |
| Apr 12 2019 |
7145 |
394.31 |
| Apr 05 2019 |
7851 |
424.13 |
| Apr 05 2019 |
6908 |
394.31 |
| Mar 29 2019 |
7736 |
424.13 |
| Mar 29 2019 |
6890 |
394.31 |
| Mar 22 2019 |
7672 |
424.13 |
| Mar 22 2019 |
6873 |
394.31 |
| Mar 15 2019 |
7674 |
424.13 |
| Mar 15 2019 |
6937 |
394.31 |
| Mar 08 2019 |
7603 |
424.13 |
| Mar 08 2019 |
6821 |
394.31 |
| Mar 01 2019 |
7619 |
424.13 |
| Mar 01 2019 |
6865 |
394.31 |
| Feb 22 2019 |
7641 |
424.13 |
| Feb 22 2019 |
6890 |
394.31 |
| Feb 15 2019 |
7590 |
424.13 |
| Feb 15 2019 |
6862 |
394.31 |
| Feb 08 2019 |
7542 |
424.13 |
| Feb 08 2019 |
6843 |
394.31 |
| Feb 01 2019 |
7581 |
424.13 |
| Feb 01 2019 |
6856 |
394.31 |
| Jan 25 2019 |
7592 |
424.13 |
| Jan 25 2019 |
6878 |
394.31 |
| Jan 18 2019 |
7601 |
424.13 |
| Jan 18 2019 |
6891 |
394.31 |
| Jan 11 2019 |
7597 |
424.13 |
| Jan 11 2019 |
6892 |
394.31 |
| Jan 04 2019 |
7605 |
424.13 |
| Jan 04 2019 |
6898 |
394.31 |
| Dec 28 2018 |
7605 |
424.13 |
| Dec 28 2018 |
6898 |
394.31 |
| Dec 21 2018 |
7605 |
424.13 |
| Dec 21 2018 |
6898 |
394.31 |
| Dec 14 2018 |
7605 |
424.13 |
| Dec 14 2018 |
6898 |
394.31 |
| Dec 07 2018 |
7602 |
424.13 |
| Dec 07 2018 |
6896 |
394.31 |
| Nov 30 2018 |
7602 |
424.13 |
| Nov 30 2018 |
6896 |
394.31 |
| Nov 23 2018 |
7602 |
424.13 |
| Nov 23 2018 |
6896 |
394.31 |
| Nov 16 2018 |
7602 |
424.13 |
| Nov 16 2018 |
6896 |
394.31 |
| Nov 09 2018 |
7602 |
424.13 |
| Nov 09 2018 |
6896 |
394.31 |
| Nov 02 2018 |
7602 |
424.13 |
| Nov 02 2018 |
6872 |
394.31 |
| Oct 26 2018 |
7602 |
424.13 |
| Oct 26 2018 |
6867 |
394.31 |
| Oct 19 2018 |
7602 |
424.13 |
| Oct 19 2018 |
6873 |
394.31 |
| Oct 12 2018 |
7572 |
424.13 |
| Oct 12 2018 |
6853 |
394.31 |
| Oct 05 2018 |
7554 |
424.13 |
| Oct 05 2018 |
6917 |
394.31 |
| Sep 28 2018 |
7566 |
424.13 |
| Sep 28 2018 |
6752 |
394.31 |
| Sep 21 2018 |
7540 |
424.13 |
| Sep 21 2018 |
6743 |
394.31 |
| Sep 14 2018 |
7581 |
424.13 |
| Sep 14 2018 |
6754 |
394.31 |
| Sep 07 2018 |
7659 |
424.13 |
| Sep 07 2018 |
6873 |
394.31 |
| Aug 31 2018 |
11546 |
468.65 |
| Aug 31 2018 |
7395 |
420.52 |
| Aug 31 2018 |
5554 |
444.21 |
| Aug 31 2018 |
6903 |
394.31 |
| Aug 24 2018 |
11593 |
468.65 |
| Aug 24 2018 |
7341 |
420.52 |
| Aug 24 2018 |
5624 |
444.21 |
| Aug 24 2018 |
6907 |
394.31 |
| Aug 17 2018 |
7474 |
420.52 |
| Aug 17 2018 |
11558 |
468.65 |
| Aug 17 2018 |
5611 |
444.21 |
| Aug 17 2018 |
6973 |
394.31 |
| Aug 10 2018 |
7479 |
420.52 |
| Aug 10 2018 |
5613 |
444.21 |
| Aug 10 2018 |
11579 |
468.65 |
| Aug 10 2018 |
7070 |
394.31 |
| Aug 03 2018 |
5651 |
444.21 |
| Aug 03 2018 |
8013 |
425.45 |
| Aug 03 2018 |
11755 |
468.65 |
| Aug 03 2018 |
8084 |
403.07 |
| Jul 27 2018 |
5729 |
444.21 |
| Jul 27 2018 |
8024 |
425.45 |
| Jul 27 2018 |
11889 |
468.65 |
| Jul 27 2018 |
8112 |
403.07 |
| Jul 20 2018 |
8127 |
425.45 |
| Jul 20 2018 |
5846 |
444.21 |
| Jul 20 2018 |
11850 |
468.65 |
| Jul 20 2018 |
7991 |
400.66 |
| Jul 13 2018 |
12036 |
468.65 |
| Jul 13 2018 |
5922 |
444.21 |
| Jul 13 2018 |
7988 |
425.45 |
| Jul 13 2018 |
7910 |
400.66 |
| Jul 06 2018 |
7441 |
420.52 |
| Jul 06 2018 |
11871 |
468.65 |
| Jul 06 2018 |
5920 |
444.21 |
| Jul 06 2018 |
7464 |
399.3 |
| Jun 29 2018 |
11885 |
468.65 |
| Jun 29 2018 |
5897 |
444.21 |
| Jun 29 2018 |
6954 |
414.99 |
| Jun 29 2018 |
7973 |
403.61 |
| Jun 22 2018 |
5993 |
444.21 |
| Jun 22 2018 |
6152 |
404.21 |
| Jun 22 2018 |
12103 |
468.65 |
| Jun 22 2018 |
6385 |
387.42 |
| Jun 15 2018 |
6013 |
444.21 |
| Jun 15 2018 |
12202 |
468.65 |
| Jun 15 2018 |
6190 |
404.21 |
| Jun 15 2018 |
6408 |
387.42 |
| Jun 08 2018 |
6319 |
404.21 |
| Jun 08 2018 |
6103 |
444.21 |
| Jun 08 2018 |
12259 |
468.65 |
| Jun 08 2018 |
6478 |
387.42 |
| Jun 01 2018 |
12636 |
468.65 |
| Jun 01 2018 |
6369 |
404.21 |
| Jun 01 2018 |
6067 |
444.21 |
| Jun 01 2018 |
6738 |
387.42 |
| May 25 2018 |
5957 |
441.38 |
| May 25 2018 |
6467 |
404.21 |
| May 25 2018 |
12140 |
463.43 |
| May 25 2018 |
5857 |
378 |
| May 18 2018 |
12236 |
463.43 |
| May 18 2018 |
6473 |
404.21 |
| May 18 2018 |
5886 |
441.38 |
| May 18 2018 |
8800 |
404.21 |
| May 11 2018 |
5839 |
441.38 |
| May 11 2018 |
6431 |
404.21 |
| May 11 2018 |
12267 |
463.43 |
| May 11 2018 |
8864 |
404.21 |
| May 04 2018 |
6589 |
404.21 |
| May 04 2018 |
12507 |
463.43 |
| May 04 2018 |
5888 |
441.38 |
| May 04 2018 |
9019 |
404.21 |
| Apr 27 2018 |
5971 |
441.38 |
| Apr 27 2018 |
6601 |
404.21 |
| Apr 27 2018 |
12428 |
463.43 |
| Apr 27 2018 |
9022 |
404.21 |
| Apr 20 2018 |
6650 |
404.21 |
| Apr 20 2018 |
5934 |
441.38 |
| Apr 20 2018 |
10007 |
440.22 |
| Apr 20 2018 |
9069 |
404.21 |
| Apr 13 2018 |
6656 |
404.21 |
| Apr 13 2018 |
9920 |
440.22 |
| Apr 13 2018 |
5810 |
441.38 |
| Apr 13 2018 |
9054 |
404.21 |
| Apr 06 2018 |
6628 |
404.21 |
| Apr 06 2018 |
5812 |
441.38 |
| Apr 06 2018 |
10125 |
440.22 |
| Apr 06 2018 |
9116 |
404.21 |
| Mar 30 2018 |
5808 |
441.38 |
| Mar 30 2018 |
6704 |
404.21 |
| Mar 30 2018 |
10395 |
440.22 |
| Mar 30 2018 |
9300 |
404.21 |
| Mar 23 2018 |
5730 |
441.38 |
| Mar 23 2018 |
10548 |
440.22 |
| Mar 23 2018 |
6732 |
404.21 |
| Mar 23 2018 |
9401 |
404.21 |
| Mar 16 2018 |
10435 |
440.22 |
| Mar 16 2018 |
5645 |
441.38 |
| Mar 16 2018 |
6740 |
404.21 |
| Mar 16 2018 |
9393 |
404.21 |
| Mar 09 2018 |
5610 |
441.38 |
| Mar 09 2018 |
6682 |
404.21 |
| Mar 09 2018 |
10401 |
440.22 |
| Mar 09 2018 |
9395 |
404.21 |
| Mar 02 2018 |
5768 |
441.38 |
| Mar 02 2018 |
6735 |
404.21 |
| Mar 02 2018 |
10449 |
440.22 |
| Mar 02 2018 |
9570 |
404.21 |
| Feb 23 2018 |
10559 |
440.22 |
| Feb 23 2018 |
5890 |
441.38 |
| Feb 23 2018 |
6790 |
404.21 |
| Feb 23 2018 |
9639 |
404.21 |
| Feb 16 2018 |
5826 |
441.38 |
| Feb 16 2018 |
6799 |
404.21 |
| Feb 16 2018 |
10583 |
440.22 |
| Feb 16 2018 |
9665 |
404.21 |
| Feb 09 2018 |
6825 |
404.21 |
| Feb 09 2018 |
5872 |
441.38 |
| Feb 09 2018 |
10484 |
440.22 |
| Feb 09 2018 |
9607 |
404.21 |
| Feb 02 2018 |
5901 |
441.38 |
| Feb 02 2018 |
6798 |
404.21 |
| Feb 02 2018 |
10451 |
440.22 |
| Feb 02 2018 |
9587 |
404.21 |
| Jan 26 2018 |
5901 |
441.38 |
| Jan 26 2018 |
6823 |
404.21 |
| Jan 26 2018 |
10503 |
440.22 |
| Jan 26 2018 |
9612 |
404.21 |
| Jan 19 2018 |
6823 |
404.21 |
| Jan 19 2018 |
5901 |
441.38 |
| Jan 19 2018 |
10506 |
440.22 |
| Jan 19 2018 |
9613 |
404.21 |
| Jan 12 2018 |
5871 |
441.38 |
| Jan 12 2018 |
6821 |
404.21 |
| Jan 12 2018 |
10527 |
440.22 |
| Jan 12 2018 |
9613 |
404.21 |
| Jan 05 2018 |
10527 |
440.22 |
| Jan 05 2018 |
6838 |
404.21 |
| Jan 05 2018 |
5871 |
441.38 |
| Jan 05 2018 |
9627 |
404.21 |
| Dec 29 2017 |
6838 |
404.21 |
| Dec 29 2017 |
5896 |
441.38 |
| Dec 29 2017 |
10527 |
440.22 |
| Dec 29 2017 |
9627 |
404.21 |
| Dec 22 2017 |
6839 |
404.21 |
| Dec 22 2017 |
5896 |
441.38 |
| Dec 22 2017 |
10527 |
440.22 |
| Dec 22 2017 |
9628 |
404.21 |
| Dec 15 2017 |
10527 |
440.22 |
| Dec 15 2017 |
6837 |
404.21 |
| Dec 15 2017 |
5896 |
441.38 |
| Dec 15 2017 |
9621 |
404.21 |
| Dec 08 2017 |
10527 |
440.22 |
| Dec 08 2017 |
6837 |
404.21 |
| Dec 08 2017 |
5896 |
441.38 |
| Dec 08 2017 |
9621 |
404.21 |
| Dec 01 2017 |
6837 |
404.21 |
| Dec 01 2017 |
5895 |
441.38 |
| Dec 01 2017 |
10527 |
440.22 |
| Dec 01 2017 |
9621 |
404.21 |
| Nov 24 2017 |
10527 |
440.22 |
| Nov 24 2017 |
5895 |
441.38 |
| Nov 24 2017 |
6837 |
404.21 |
| Nov 24 2017 |
9621 |
404.21 |
| Nov 17 2017 |
10527 |
440.22 |
| Nov 17 2017 |
5895 |
441.38 |
| Nov 17 2017 |
6837 |
404.21 |
| Nov 17 2017 |
9621 |
404.21 |
| Nov 10 2017 |
5895 |
441.38 |
| Nov 10 2017 |
6837 |
404.21 |
| Nov 10 2017 |
10541 |
440.22 |
| Nov 10 2017 |
9625 |
404.21 |
| Nov 03 2017 |
6837 |
404.21 |
| Nov 03 2017 |
5895 |
441.38 |
| Nov 03 2017 |
10541 |
440.22 |
| Nov 03 2017 |
9625 |
404.21 |
| Oct 27 2017 |
10583 |
440.22 |
| Oct 27 2017 |
6837 |
404.21 |
| Oct 27 2017 |
5895 |
441.38 |
| Oct 27 2017 |
9672 |
404.21 |
| Oct 20 2017 |
5879 |
441.38 |
| Oct 20 2017 |
6856 |
404.21 |
| Oct 20 2017 |
10515 |
440.22 |
| Oct 20 2017 |
9646 |
404.21 |
| Oct 13 2017 |
6856 |
404.21 |
| Oct 13 2017 |
5891 |
441.38 |
| Oct 13 2017 |
10556 |
440.22 |
| Oct 13 2017 |
9664 |
404.21 |
| Oct 06 2017 |
5891 |
441.38 |
| Oct 06 2017 |
6854 |
404.21 |
| Oct 06 2017 |
10551 |
440.22 |
| Oct 06 2017 |
9669 |
404.21 |
| Sep 29 2017 |
10550 |
440.22 |
| Sep 29 2017 |
6856 |
404.21 |
| Sep 29 2017 |
5898 |
441.38 |
| Sep 29 2017 |
9601 |
404.21 |
| Sep 22 2017 |
6860 |
404.21 |
| Sep 22 2017 |
5891 |
441.38 |
| Sep 22 2017 |
10707 |
440.22 |
| Sep 22 2017 |
9699 |
404.21 |
| Sep 15 2017 |
6071 |
395.31 |
| Sep 15 2017 |
5791 |
441.38 |
| Sep 15 2017 |
10723 |
440.22 |
| Sep 15 2017 |
9778 |
404.21 |
| Sep 08 2017 |
10668 |
440.22 |
| Sep 08 2017 |
6090 |
395.31 |
| Sep 08 2017 |
5620 |
441.38 |
| Sep 08 2017 |
9869 |
404.21 |
| Sep 01 2017 |
6187 |
395.31 |
| Sep 01 2017 |
5556 |
438.55 |
| Sep 01 2017 |
9179 |
426.01 |
| Sep 01 2017 |
10429 |
408.27 |
| Aug 25 2017 |
5519 |
438.55 |
| Aug 25 2017 |
6208 |
395.31 |
| Aug 25 2017 |
9547 |
426.01 |
| Aug 25 2017 |
10759 |
408.27 |
| Aug 18 2017 |
5724 |
438.55 |
| Aug 18 2017 |
6264 |
395.31 |
| Aug 18 2017 |
9587 |
426.01 |
| Aug 18 2017 |
10830 |
408.27 |
| Aug 11 2017 |
6224 |
395.31 |
| Aug 11 2017 |
5671 |
438.55 |
| Aug 11 2017 |
9646 |
426.01 |
| Aug 11 2017 |
10879 |
408.27 |
| Aug 04 2017 |
7619 |
408.84 |
| Aug 04 2017 |
5763 |
438.55 |
| Aug 04 2017 |
9725 |
426.01 |
| Aug 04 2017 |
9474 |
396.88 |
| Jul 28 2017 |
5803 |
438.55 |
| Jul 28 2017 |
7673 |
408.84 |
| Jul 28 2017 |
9805 |
426.01 |
| Jul 28 2017 |
11382 |
410.36 |
| Jul 21 2017 |
9905 |
426.01 |
| Jul 21 2017 |
5838 |
438.55 |
| Jul 21 2017 |
9498 |
426.34 |
| Jul 21 2017 |
11512 |
410.36 |
| Jul 14 2017 |
5901 |
438.55 |
| Jul 14 2017 |
9576 |
426.34 |
| Jul 14 2017 |
9955 |
426.01 |
| Jul 14 2017 |
11570 |
410.36 |
| Jul 07 2017 |
9600 |
426.34 |
| Jul 07 2017 |
5948 |
438.55 |
| Jul 07 2017 |
10008 |
426.01 |
| Jul 07 2017 |
11585 |
410.36 |
| Jun 30 2017 |
10038 |
426.01 |
| Jun 30 2017 |
9680 |
426.34 |
| Jun 30 2017 |
5928 |
438.55 |
| Jun 30 2017 |
11648 |
410.36 |
| Jun 23 2017 |
10191 |
426.01 |
| Jun 23 2017 |
9905 |
418.88 |
| Jun 23 2017 |
5985 |
438.55 |
| Jun 23 2017 |
12353 |
414.69 |
| Jun 16 2017 |
9587 |
415.1 |
| Jun 16 2017 |
5929 |
438.55 |
| Jun 16 2017 |
10203 |
426.01 |
| Jun 16 2017 |
10238 |
399.11 |
| Jun 09 2017 |
10608 |
431.06 |
| Jun 09 2017 |
5951 |
438.55 |
| Jun 09 2017 |
9665 |
415.1 |
| Jun 09 2017 |
10127 |
399.11 |
| Jun 02 2017 |
10905 |
431.06 |
| Jun 02 2017 |
5973 |
438.55 |
| Jun 02 2017 |
9692 |
415.1 |
| Jun 02 2017 |
10339 |
399.11 |
| May 26 2017 |
9788 |
415.1 |
| May 26 2017 |
9489 |
417.48 |
| May 26 2017 |
10379 |
399.11 |
| May 19 2017 |
9831 |
415.1 |
| May 19 2017 |
9716 |
417.48 |
| May 19 2017 |
10497 |
399.11 |
| May 12 2017 |
9747 |
417.48 |
| May 12 2017 |
9993 |
415.1 |
| May 12 2017 |
10578 |
399.11 |
| May 05 2017 |
10443 |
419.53 |
| May 05 2017 |
9781 |
417.48 |
| May 05 2017 |
10615 |
399.11 |
| Apr 28 2017 |
10273 |
419.53 |
| Apr 28 2017 |
9728 |
417.48 |
| Apr 28 2017 |
10534 |
399.11 |
| Apr 21 2017 |
10467 |
419.53 |
| Apr 21 2017 |
12498 |
441.16 |
| Apr 21 2017 |
11900 |
408.58 |
| Apr 14 2017 |
12641 |
441.16 |
| Apr 14 2017 |
10541 |
419.53 |
| Apr 14 2017 |
11944 |
408.58 |
| Apr 07 2017 |
9321 |
407.01 |
| Apr 07 2017 |
12516 |
441.16 |
| Apr 07 2017 |
12677 |
415.55 |
| Mar 31 2017 |
9576 |
407.01 |
| Mar 31 2017 |
12521 |
441.16 |
| Mar 31 2017 |
12909 |
415.55 |
| Mar 24 2017 |
12284 |
441.16 |
| Mar 24 2017 |
9489 |
407.01 |
| Mar 24 2017 |
12737 |
415.55 |
| Mar 17 2017 |
9574 |
407.01 |
| Mar 17 2017 |
12449 |
441.16 |
| Mar 17 2017 |
12840 |
415.55 |
| Mar 10 2017 |
9695 |
407.01 |
| Mar 10 2017 |
12476 |
441.16 |
| Mar 10 2017 |
12940 |
415.55 |
| Mar 03 2017 |
9651 |
407.01 |
| Mar 03 2017 |
12393 |
441.16 |
| Mar 03 2017 |
12890 |
415.55 |
| Feb 24 2017 |
9615 |
407.01 |
| Feb 24 2017 |
12499 |
441.16 |
| Feb 24 2017 |
12928 |
415.55 |
| Feb 17 2017 |
9455 |
407.01 |
| Feb 17 2017 |
12512 |
441.16 |
| Feb 17 2017 |
12971 |
415.55 |
| Feb 10 2017 |
9478 |
407.01 |
| Feb 10 2017 |
12658 |
441.16 |
| Feb 10 2017 |
13049 |
415.55 |
| Feb 03 2017 |
12626 |
441.16 |
| Feb 03 2017 |
9492 |
407.01 |
| Feb 03 2017 |
13033 |
415.55 |
| Jan 27 2017 |
9509 |
407.01 |
| Jan 27 2017 |
12606 |
441.16 |
| Jan 27 2017 |
13047 |
415.55 |
| Jan 20 2017 |
9506 |
407.01 |
| Jan 20 2017 |
12561 |
441.16 |
| Jan 20 2017 |
13006 |
415.55 |
| Jan 13 2017 |
12538 |
441.16 |
| Jan 13 2017 |
9510 |
407.01 |
| Jan 13 2017 |
12996 |
415.55 |
| Jan 06 2017 |
12538 |
441.16 |
| Jan 06 2017 |
9487 |
407.01 |
| Jan 06 2017 |
12968 |
415.55 |
| Dec 30 2016 |
9488 |
407.01 |
| Dec 30 2016 |
12538 |
441.16 |
| Dec 30 2016 |
12972 |
415.55 |
| Dec 23 2016 |
12538 |
441.16 |
| Dec 23 2016 |
9488 |
407.01 |
| Dec 23 2016 |
12972 |
415.55 |
| Dec 16 2016 |
12538 |
441.16 |
| Dec 16 2016 |
9486 |
407.01 |
| Dec 16 2016 |
12971 |
415.55 |
| Dec 09 2016 |
9486 |
407.01 |
| Dec 09 2016 |
12541 |
441.16 |
| Dec 09 2016 |
12973 |
415.55 |
| Dec 02 2016 |
9486 |
407.01 |
| Dec 02 2016 |
12541 |
441.16 |
| Dec 02 2016 |
12974 |
415.55 |
| Nov 25 2016 |
12541 |
441.16 |
| Nov 25 2016 |
9484 |
407.01 |
| Nov 25 2016 |
12972 |
415.55 |
| Nov 18 2016 |
9484 |
407.01 |
| Nov 18 2016 |
12541 |
441.16 |
| Nov 18 2016 |
12972 |
415.55 |
| Nov 11 2016 |
9484 |
407.01 |
| Nov 11 2016 |
12535 |
441.16 |
| Nov 11 2016 |
12966 |
415.55 |
| Nov 04 2016 |
9484 |
407.01 |
| Nov 04 2016 |
12535 |
441.16 |
| Nov 04 2016 |
12966 |
415.55 |
| Oct 28 2016 |
12550 |
441.16 |
| Oct 28 2016 |
9485 |
407.01 |
| Oct 28 2016 |
12985 |
415.55 |
| Oct 21 2016 |
9480 |
407.01 |
| Oct 21 2016 |
12562 |
441.16 |
| Oct 21 2016 |
12992 |
415.55 |
| Oct 14 2016 |
9499 |
407.01 |
| Oct 14 2016 |
12561 |
441.16 |
| Oct 14 2016 |
13021 |
415.55 |
| Oct 07 2016 |
9683 |
413.76 |
| Oct 07 2016 |
9508 |
407.01 |
| Oct 07 2016 |
12226 |
409.71 |
| Sep 30 2016 |
9521 |
407.01 |
| Sep 30 2016 |
9695 |
413.76 |
| Sep 30 2016 |
12238 |
409.71 |
| Sep 23 2016 |
9515 |
407.01 |
| Sep 23 2016 |
9598 |
413.76 |
| Sep 23 2016 |
12150 |
409.71 |
| Sep 16 2016 |
9567 |
407.01 |
| Sep 16 2016 |
9562 |
413.76 |
| Sep 16 2016 |
12174 |
409.71 |
| Sep 09 2016 |
8964 |
400.38 |
| Sep 09 2016 |
9671 |
413.76 |
| Sep 09 2016 |
10727 |
397.58 |
| Sep 02 2016 |
6345 |
424.55 |
| Sep 02 2016 |
8340 |
392.83 |
| Sep 02 2016 |
9711 |
413.76 |
| Sep 02 2016 |
9567 |
387.16 |
| Aug 26 2016 |
8386 |
392.83 |
| Aug 26 2016 |
6190 |
424.55 |
| Aug 26 2016 |
9414 |
413.76 |
| Aug 26 2016 |
9284 |
387.16 |
| Aug 19 2016 |
9433 |
413.76 |
| Aug 19 2016 |
8405 |
392.83 |
| Aug 19 2016 |
6302 |
424.55 |
| Aug 19 2016 |
9297 |
387.16 |
| Aug 12 2016 |
6688 |
424.55 |
| Aug 12 2016 |
8522 |
392.83 |
| Aug 12 2016 |
9413 |
413.76 |
| Aug 12 2016 |
10363 |
387.16 |
| Aug 05 2016 |
8540 |
392.83 |
| Aug 05 2016 |
6725 |
424.55 |
| Aug 05 2016 |
9452 |
413.76 |
| Aug 05 2016 |
10436 |
387.16 |
| Jul 29 2016 |
9315 |
413.76 |
| Jul 29 2016 |
6752 |
424.55 |
| Jul 29 2016 |
8588 |
392.83 |
| Jul 29 2016 |
10523 |
387.16 |
| Jul 22 2016 |
9439 |
413.76 |
| Jul 22 2016 |
6867 |
424.55 |
| Jul 22 2016 |
7755 |
382.96 |
| Jul 22 2016 |
10707 |
387.16 |
| Jun 22 2016 |
9657 |
413.76 |
| Jun 22 2016 |
7532 |
378.28 |
| Jun 22 2016 |
6826 |
424.55 |
| Jun 22 2016 |
9856 |
374.25 |
| Jun 15 2016 |
9779 |
413.76 |
| Jun 15 2016 |
6863 |
371.22 |
| Jun 15 2016 |
7044 |
424.55 |
| Jun 15 2016 |
9957 |
374.25 |
| Jun 08 2016 |
6937 |
371.22 |
| Jun 08 2016 |
7123 |
424.55 |
| Jun 08 2016 |
6945 |
386.37 |
| Jun 08 2016 |
9985 |
374.25 |
| Jun 01 2016 |
7302 |
424.55 |
| Jun 01 2016 |
7016 |
371.22 |
| Jun 01 2016 |
7019 |
386.37 |
| Jun 01 2016 |
10226 |
374.25 |
| May 25 2016 |
7035 |
371.22 |
| May 25 2016 |
7216 |
424.55 |
| May 25 2016 |
7043 |
386.37 |
| May 25 2016 |
10236 |
374.25 |
| May 18 2016 |
7285 |
424.55 |
| May 18 2016 |
7100 |
371.22 |
| May 18 2016 |
7106 |
386.37 |
| May 18 2016 |
10286 |
374.25 |
| May 11 2016 |
7106 |
386.37 |
| May 11 2016 |
7076 |
371.22 |
| May 11 2016 |
7190 |
424.55 |
| May 11 2016 |
10285 |
374.25 |
| May 04 2016 |
7198 |
424.55 |
| May 04 2016 |
7002 |
371.22 |
| May 04 2016 |
7072 |
386.37 |
| May 04 2016 |
10241 |
374.25 |
| Apr 27 2016 |
7184 |
371.22 |
| Apr 27 2016 |
7382 |
424.55 |
| Apr 27 2016 |
7243 |
386.37 |
| Apr 27 2016 |
10467 |
374.25 |
| Apr 20 2016 |
9285 |
405.76 |
| Apr 20 2016 |
7437 |
424.55 |
| Apr 20 2016 |
7228 |
371.22 |
| Apr 20 2016 |
10519 |
374.25 |
| Apr 13 2016 |
7146 |
371.22 |
| Apr 13 2016 |
7491 |
424.55 |
| Apr 13 2016 |
9513 |
405.76 |
| Apr 13 2016 |
10497 |
374.25 |
| Apr 06 2016 |
9706 |
405.76 |
| Apr 06 2016 |
7141 |
371.22 |
| Apr 06 2016 |
7614 |
424.55 |
| Apr 06 2016 |
10555 |
374.25 |
| Mar 30 2016 |
9600 |
405.76 |
| Mar 30 2016 |
7077 |
371.22 |
| Mar 30 2016 |
7396 |
424.55 |
| Mar 30 2016 |
10468 |
374.25 |
| Mar 23 2016 |
7675 |
424.55 |
| Mar 23 2016 |
7118 |
371.22 |
| Mar 23 2016 |
9809 |
405.76 |
| Mar 23 2016 |
10607 |
374.25 |
| Mar 16 2016 |
7652 |
424.55 |
| Mar 16 2016 |
7008 |
371.22 |
| Mar 16 2016 |
9900 |
405.76 |
| Mar 16 2016 |
10543 |
374.25 |
| Mar 09 2016 |
7709 |
424.55 |
| Mar 09 2016 |
7006 |
371.22 |
| Mar 09 2016 |
9942 |
405.76 |
| Mar 09 2016 |
10573 |
374.25 |
| Mar 02 2016 |
9796 |
405.76 |
| Mar 02 2016 |
7738 |
424.55 |
| Mar 02 2016 |
7008 |
371.22 |
| Mar 02 2016 |
10526 |
374.25 |
| Feb 24 2016 |
7712 |
424.55 |
| Feb 24 2016 |
6976 |
371.22 |
| Feb 24 2016 |
9813 |
405.76 |
| Feb 24 2016 |
10493 |
374.25 |
| Feb 17 2016 |
7016 |
371.22 |
| Feb 17 2016 |
7788 |
424.55 |
| Feb 17 2016 |
9949 |
405.76 |
| Feb 17 2016 |
10594 |
374.25 |
| Feb 10 2016 |
9949 |
405.76 |
| Feb 10 2016 |
7841 |
424.55 |
| Feb 10 2016 |
7043 |
371.22 |
| Feb 10 2016 |
10620 |
374.25 |
| Feb 03 2016 |
7055 |
371.22 |
| Feb 03 2016 |
7845 |
424.55 |
| Feb 03 2016 |
9977 |
405.76 |
| Feb 03 2016 |
10651 |
374.25 |
| Jan 27 2016 |
7069 |
371.22 |
| Jan 27 2016 |
7845 |
424.55 |
| Jan 27 2016 |
10004 |
405.76 |
| Jan 27 2016 |
10674 |
374.25 |
| Jan 20 2016 |
7092 |
371.22 |
| Jan 20 2016 |
7854 |
424.55 |
| Jan 20 2016 |
9992 |
405.76 |
| Jan 20 2016 |
10687 |
374.25 |
| Jan 13 2016 |
9997 |
405.76 |
| Jan 13 2016 |
7100 |
371.22 |
| Jan 13 2016 |
7854 |
424.55 |
| Jan 13 2016 |
10694 |
374.25 |
| Jan 06 2016 |
7854 |
424.55 |
| Jan 06 2016 |
7102 |
371.22 |
| Jan 06 2016 |
9997 |
405.76 |
| Jan 06 2016 |
10699 |
374.25 |
| Dec 30 2015 |
7101 |
371.22 |
| Dec 30 2015 |
7861 |
424.55 |
| Dec 30 2015 |
9997 |
405.76 |
| Dec 30 2015 |
10700 |
374.25 |
| Dec 23 2015 |
7101 |
371.22 |
| Dec 23 2015 |
7861 |
424.55 |
| Dec 23 2015 |
9996 |
405.76 |
| Dec 23 2015 |
10701 |
374.25 |
| Dec 16 2015 |
7861 |
424.55 |
| Dec 16 2015 |
7101 |
371.22 |
| Dec 16 2015 |
9996 |
405.76 |
| Dec 16 2015 |
10701 |
374.25 |
| Dec 09 2015 |
7861 |
424.55 |
| Dec 09 2015 |
7107 |
371.22 |
| Dec 09 2015 |
9996 |
405.76 |
| Dec 09 2015 |
10703 |
374.25 |
| Dec 02 2015 |
7108 |
371.22 |
| Dec 02 2015 |
7861 |
424.55 |
| Dec 02 2015 |
9997 |
405.76 |
| Dec 02 2015 |
10704 |
374.25 |
| Nov 25 2015 |
9997 |
405.76 |
| Nov 25 2015 |
7108 |
371.22 |
| Nov 25 2015 |
7861 |
424.55 |
| Nov 25 2015 |
10705 |
374.25 |
| Nov 18 2015 |
7861 |
424.55 |
| Nov 18 2015 |
7108 |
371.22 |
| Nov 18 2015 |
9996 |
405.76 |
| Nov 18 2015 |
10705 |
374.25 |
| Nov 11 2015 |
7861 |
424.55 |
| Nov 11 2015 |
7108 |
371.22 |
| Nov 11 2015 |
9988 |
405.76 |
| Nov 11 2015 |
10706 |
374.25 |
| Nov 04 2015 |
9988 |
405.76 |
| Nov 04 2015 |
7861 |
424.55 |
| Nov 04 2015 |
7108 |
371.22 |
| Nov 04 2015 |
10706 |
374.25 |
| Oct 28 2015 |
7098 |
371.22 |
| Oct 28 2015 |
7846 |
424.55 |
| Oct 28 2015 |
9989 |
405.76 |
| Oct 28 2015 |
10691 |
374.25 |
| Oct 21 2015 |
9962 |
405.76 |
| Oct 21 2015 |
7820 |
424.55 |
| Oct 21 2015 |
7108 |
371.22 |
| Oct 21 2015 |
10688 |
374.25 |
| Oct 14 2015 |
9958 |
405.76 |
| Oct 14 2015 |
7111 |
371.22 |
| Oct 14 2015 |
7820 |
424.55 |
| Oct 14 2015 |
10693 |
374.25 |
| Oct 07 2015 |
7099 |
371.22 |
| Oct 07 2015 |
7823 |
424.55 |
| Oct 07 2015 |
12087 |
425.15 |
| Oct 07 2015 |
11496 |
380.58 |
| Sep 30 2015 |
7102 |
371.22 |
| Sep 30 2015 |
7839 |
424.55 |
| Sep 30 2015 |
12101 |
425.15 |
| Sep 30 2015 |
11508 |
380.58 |
| Sep 23 2015 |
7813 |
424.55 |
| Sep 23 2015 |
7099 |
371.22 |
| Sep 23 2015 |
12172 |
425.15 |
| Sep 23 2015 |
11553 |
380.58 |
| Sep 16 2015 |
12064 |
425.15 |
| Sep 16 2015 |
5985 |
357.61 |
| Sep 16 2015 |
7784 |
424.55 |
| Sep 16 2015 |
8739 |
357.61 |
| Sep 09 2015 |
7727 |
424.55 |
| Sep 09 2015 |
5570 |
351.89 |
| Sep 09 2015 |
12031 |
425.15 |
| Sep 09 2015 |
9646 |
365.11 |
| Sep 02 2015 |
6779 |
367.52 |
| Sep 02 2015 |
12101 |
425.15 |
| Sep 02 2015 |
9898 |
367.52 |
| Aug 26 2015 |
12247 |
425.15 |
| Aug 26 2015 |
6914 |
367.52 |
| Aug 26 2015 |
10028 |
367.52 |
| Aug 19 2015 |
6918 |
367.52 |
| Aug 19 2015 |
12448 |
425.15 |
| Aug 19 2015 |
10212 |
367.52 |
| Aug 12 2015 |
6983 |
367.52 |
| Aug 12 2015 |
12461 |
425.15 |
| Aug 12 2015 |
10233 |
367.52 |
| Aug 05 2015 |
6966 |
367.52 |
| Aug 05 2015 |
12516 |
425.15 |
| Aug 05 2015 |
10264 |
367.52 |
| Jul 29 2015 |
12556 |
425.15 |
| Jul 29 2015 |
6504 |
360.44 |
| Jul 29 2015 |
9553 |
360.44 |
| Jul 22 2015 |
6461 |
360.44 |
| Jul 22 2015 |
12610 |
425.15 |
| Jul 22 2015 |
9548 |
360.44 |
| Jul 15 2015 |
6566 |
360.44 |
| Jul 15 2015 |
12854 |
425.15 |
| Jul 15 2015 |
9634 |
360.44 |
| Jul 08 2015 |
6581 |
360.44 |
| Jul 08 2015 |
12930 |
425.15 |
| Jul 08 2015 |
9779 |
360.44 |
| Jul 01 2015 |
6659 |
360.44 |
| Jul 01 2015 |
12993 |
425.15 |
| Jul 01 2015 |
9854 |
360.44 |
| Jun 24 2015 |
5548 |
345.98 |
| Jun 24 2015 |
13005 |
425.15 |
| Jun 24 2015 |
8273 |
345.98 |
| Jun 17 2015 |
5576 |
345.98 |
| Jun 17 2015 |
12956 |
425.15 |
| Jun 17 2015 |
8360 |
345.98 |
| Jun 10 2015 |
13060 |
425.15 |
| Jun 10 2015 |
5632 |
345.98 |
| Jun 10 2015 |
8302 |
345.98 |
| Jun 03 2015 |
5676 |
345.98 |
| Jun 03 2015 |
13217 |
425.15 |
| Jun 03 2015 |
8436 |
345.98 |
| May 27 2015 |
5705 |
345.98 |
| May 27 2015 |
13074 |
425.15 |
| May 27 2015 |
8410 |
345.98 |
| May 20 2015 |
13154 |
425.15 |
| May 20 2015 |
5745 |
345.98 |
| May 20 2015 |
8473 |
345.98 |
| May 13 2015 |
5725 |
345.98 |
| May 13 2015 |
13278 |
425.15 |
| May 13 2015 |
8500 |
345.98 |
| May 06 2015 |
13135 |
425.15 |
| May 06 2015 |
5542 |
345.98 |
| May 06 2015 |
8299 |
345.98 |
| Apr 29 2015 |
5607 |
345.98 |
| Apr 29 2015 |
13308 |
425.15 |
| Apr 29 2015 |
8384 |
345.98 |
| Apr 22 2015 |
5651 |
345.98 |
| Apr 22 2015 |
8440 |
345.98 |
| Apr 15 2015 |
5655 |
345.98 |
| Apr 15 2015 |
8487 |
345.98 |
| Apr 08 2015 |
5738 |
345.98 |
| Apr 08 2015 |
8540 |
345.98 |
| Apr 01 2015 |
5824 |
345.98 |
| Apr 01 2015 |
8660 |
345.98 |
| Mar 25 2015 |
5752 |
345.98 |
| Mar 25 2015 |
8429 |
345.98 |
| Mar 18 2015 |
5693 |
345.98 |
| Mar 18 2015 |
8295 |
345.98 |
| Mar 11 2015 |
5748 |
345.98 |
| Mar 11 2015 |
8619 |
345.98 |
| Mar 04 2015 |
5853 |
345.98 |
| Mar 04 2015 |
8704 |
345.98 |
| Feb 25 2015 |
5850 |
345.98 |
| Feb 25 2015 |
8703 |
345.98 |
| Feb 18 2015 |
5883 |
345.98 |
| Feb 18 2015 |
8793 |
345.98 |
| Feb 11 2015 |
5898 |
345.98 |
| Feb 11 2015 |
8831 |
345.98 |
| Feb 04 2015 |
5897 |
345.98 |
| Feb 04 2015 |
8841 |
345.98 |
| Jan 28 2015 |
5909 |
345.98 |
| Jan 28 2015 |
8853 |
345.98 |
| Jan 21 2015 |
5914 |
345.98 |
| Jan 21 2015 |
8878 |
345.98 |
| Jan 14 2015 |
5934 |
345.98 |
| Jan 14 2015 |
8891 |
345.98 |
| Jan 07 2015 |
5927 |
345.98 |
| Jan 07 2015 |
8879 |
345.98 |
| Dec 31 2014 |
5926 |
345.98 |
| Dec 31 2014 |
8879 |
345.98 |
| Dec 24 2014 |
5926 |
345.98 |
| Dec 24 2014 |
8879 |
345.98 |
| Dec 17 2014 |
5926 |
345.98 |
| Dec 17 2014 |
8878 |
345.98 |
| Dec 10 2014 |
5926 |
345.98 |
| Dec 10 2014 |
8878 |
345.98 |
| Dec 03 2014 |
5926 |
345.98 |
| Dec 03 2014 |
8878 |
345.98 |
| Nov 26 2014 |
5926 |
345.98 |
| Nov 26 2014 |
8878 |
345.98 |
| Nov 19 2014 |
5926 |
345.98 |
| Nov 19 2014 |
8878 |
345.98 |
| Nov 12 2014 |
5926 |
345.98 |
| Nov 12 2014 |
8878 |
345.98 |
| Nov 05 2014 |
5926 |
345.98 |
| Nov 05 2014 |
8878 |
345.98 |
| Oct 29 2014 |
5926 |
345.98 |
| Oct 29 2014 |
8876 |
345.98 |
| Oct 22 2014 |
5904 |
345.98 |
| Oct 22 2014 |
8888 |
345.98 |
| Oct 15 2014 |
5901 |
345.98 |
| Oct 15 2014 |
8876 |
345.98 |
| Oct 08 2014 |
5899 |
345.98 |
| Oct 08 2014 |
8881 |
345.98 |
| Oct 01 2014 |
5907 |
345.98 |
| Oct 01 2014 |
8261 |
378.94 |
| Oct 01 2014 |
8788 |
345.14 |
| Sep 24 2014 |
7729 |
367.4 |
| Sep 24 2014 |
8294 |
378.94 |
| Sep 24 2014 |
10582 |
361.14 |
| Sep 17 2014 |
8241 |
378.94 |
| Sep 17 2014 |
6126 |
348.09 |
| Sep 17 2014 |
9004 |
347.26 |
| Sep 10 2014 |
6054 |
348.09 |
| Sep 10 2014 |
8259 |
378.94 |
| Sep 10 2014 |
8992 |
347.26 |
| Sep 03 2014 |
5448 |
339.52 |
| Sep 03 2014 |
8272 |
378.94 |
| Sep 03 2014 |
9063 |
347.4 |
| Aug 27 2014 |
5496 |
339.52 |
| Aug 27 2014 |
8196 |
378.94 |
| Aug 27 2014 |
9053 |
347.4 |
| Aug 20 2014 |
8189 |
378.94 |
| Aug 20 2014 |
5480 |
339.52 |
| Aug 20 2014 |
9063 |
347.4 |
| Aug 13 2014 |
5506 |
339.52 |
| Aug 13 2014 |
8173 |
378.94 |
| Aug 13 2014 |
9103 |
347.4 |
| Aug 06 2014 |
5544 |
339.52 |
| Aug 06 2014 |
8289 |
378.94 |
| Aug 06 2014 |
9131 |
347.4 |
| Jul 30 2014 |
8319 |
378.94 |
| Jul 30 2014 |
5799 |
342.69 |
| Jul 30 2014 |
9702 |
351.75 |
| Jul 23 2014 |
5767 |
342.69 |
| Jul 23 2014 |
8317 |
378.94 |
| Jul 23 2014 |
9722 |
351.75 |
| Jul 16 2014 |
5758 |
342.69 |
| Jul 16 2014 |
8387 |
378.94 |
| Jul 16 2014 |
9706 |
351.75 |
| Jul 09 2014 |
5810 |
342.69 |
| Jul 09 2014 |
8405 |
378.94 |
| Jul 09 2014 |
9699 |
351.75 |
| Jul 02 2014 |
5864 |
342.69 |
| Jul 02 2014 |
8477 |
378.94 |
| Jul 02 2014 |
9812 |
351.75 |
| Jun 25 2014 |
4045 |
313.71 |
| Jun 25 2014 |
8558 |
378.94 |
| Jun 25 2014 |
9153 |
346.33 |
| Jun 18 2014 |
4074 |
313.71 |
| Jun 18 2014 |
8595 |
378.94 |
| Jun 18 2014 |
9198 |
346.33 |
| Jun 11 2014 |
8603 |
378.94 |
| Jun 11 2014 |
4112 |
313.71 |
| Jun 11 2014 |
9312 |
346.33 |
| Jun 04 2014 |
4229 |
313.71 |
| Jun 04 2014 |
8667 |
378.94 |
| Jun 04 2014 |
9399 |
346.33 |
| May 28 2014 |
4291 |
313.71 |
| May 28 2014 |
8667 |
378.94 |
| May 28 2014 |
9412 |
346.33 |
| May 21 2014 |
8687 |
378.94 |
| May 21 2014 |
4331 |
313.71 |
| May 21 2014 |
9460 |
346.33 |
| May 14 2014 |
8762 |
378.94 |
| May 14 2014 |
4374 |
313.71 |
| May 14 2014 |
9531 |
346.33 |
| May 07 2014 |
4376 |
313.71 |
| May 07 2014 |
8526 |
378.94 |
| May 07 2014 |
9437 |
346.33 |
| Apr 30 2014 |
8856 |
378.94 |
| Apr 30 2014 |
5650 |
330 |
| Apr 30 2014 |
9733 |
346.31 |
| Apr 23 2014 |
9082 |
378.94 |
| Apr 23 2014 |
5711 |
330 |
| Apr 23 2014 |
9868 |
346.31 |
| Apr 16 2014 |
5730 |
330 |
| Apr 16 2014 |
9109 |
378.94 |
| Apr 16 2014 |
9805 |
346.31 |
| Apr 09 2014 |
5764 |
330 |
| Apr 09 2014 |
9434 |
378.94 |
| Apr 09 2014 |
9963 |
346.31 |
| Apr 02 2014 |
5608 |
335.81 |
| Apr 02 2014 |
5832 |
330 |
| Apr 02 2014 |
8342 |
332.9 |
| Mar 26 2014 |
5137 |
318.23 |
| Mar 26 2014 |
2977 |
292.69 |
| Mar 26 2014 |
6429 |
311.84 |
| Mar 19 2014 |
5194 |
318.23 |
| Mar 19 2014 |
2980 |
292.69 |
| Mar 19 2014 |
6497 |
311.84 |
| Mar 12 2014 |
5231 |
318.23 |
| Mar 12 2014 |
3006 |
292.69 |
| Mar 12 2014 |
6534 |
311.84 |
| Mar 05 2014 |
2990 |
292.69 |
| Mar 05 2014 |
4896 |
313.17 |
| Mar 05 2014 |
6286 |
309.08 |
| Feb 26 2014 |
4912 |
313.17 |
| Feb 26 2014 |
3018 |
292.69 |
| Feb 26 2014 |
6325 |
309.08 |
| Feb 19 2014 |
4931 |
313.17 |
| Feb 19 2014 |
3084 |
292.69 |
| Feb 19 2014 |
6361 |
309.08 |
| Feb 12 2014 |
3085 |
292.69 |
| Feb 12 2014 |
4938 |
313.17 |
| Feb 12 2014 |
6358 |
309.08 |
| Feb 05 2014 |
5005 |
313.17 |
| Feb 05 2014 |
3114 |
292.69 |
| Feb 05 2014 |
6407 |
309.08 |
| Jan 29 2014 |
5051 |
313.17 |
| Jan 29 2014 |
3112 |
292.69 |
| Jan 29 2014 |
6445 |
309.08 |
| Jan 22 2014 |
5049 |
313.17 |
| Jan 22 2014 |
3106 |
292.69 |
| Jan 22 2014 |
6443 |
309.08 |
| Jan 15 2014 |
5066 |
313.17 |
| Jan 15 2014 |
3107 |
292.69 |
| Jan 15 2014 |
6458 |
309.08 |
| Jan 08 2014 |
5076 |
313.17 |
| Jan 08 2014 |
3107 |
292.69 |
| Jan 08 2014 |
6468 |
309.08 |
| Jan 01 2014 |
5075 |
313.17 |
| Jan 01 2014 |
3107 |
292.69 |
| Jan 01 2014 |
6467 |
309.08 |
| Dec 25 2013 |
3107 |
292.69 |
| Dec 25 2013 |
5075 |
313.17 |
| Dec 25 2013 |
6466 |
309.08 |
| Dec 18 2013 |
5075 |
313.17 |
| Dec 18 2013 |
3107 |
292.69 |
| Dec 18 2013 |
6466 |
309.08 |
| Dec 11 2013 |
5075 |
313.17 |
| Dec 11 2013 |
3107 |
292.69 |
| Dec 11 2013 |
6466 |
309.08 |
| Dec 04 2013 |
3108 |
292.69 |
| Dec 04 2013 |
5075 |
313.17 |
| Dec 04 2013 |
6467 |
309.08 |
| Nov 27 2013 |
3108 |
292.69 |
| Nov 27 2013 |
5075 |
313.17 |
| Nov 27 2013 |
6467 |
309.08 |
| Nov 20 2013 |
5075 |
313.17 |
| Nov 20 2013 |
3108 |
292.69 |
| Nov 20 2013 |
6468 |
309.08 |
| Nov 13 2013 |
3108 |
292.69 |
| Nov 13 2013 |
5075 |
313.17 |
| Nov 13 2013 |
6468 |
309.08 |
| Nov 06 2013 |
3108 |
292.69 |
| Nov 06 2013 |
5075 |
313.17 |
| Nov 06 2013 |
6468 |
309.08 |
| Oct 30 2013 |
5075 |
313.17 |
| Oct 30 2013 |
3108 |
292.69 |
| Oct 30 2013 |
6467 |
309.08 |
| Oct 23 2013 |
5075 |
313.17 |
| Oct 23 2013 |
3109 |
292.69 |
| Oct 23 2013 |
6466 |
309.08 |
| Oct 16 2013 |
3124 |
292.69 |
| Oct 16 2013 |
5067 |
313.17 |
| Oct 16 2013 |
6463 |
309.08 |
| Oct 09 2013 |
5079 |
313.17 |
| Oct 09 2013 |
3120 |
292.69 |
| Oct 09 2013 |
6461 |
309.08 |
| Oct 02 2013 |
5080 |
313.17 |
| Oct 02 2013 |
3124 |
292.69 |
| Oct 02 2013 |
6467 |
309.08 |
| Sep 25 2013 |
5044 |
313.17 |
| Sep 25 2013 |
3115 |
292.69 |
| Sep 25 2013 |
6461 |
309.08 |
| Sep 18 2013 |
3095 |
292.69 |
| Sep 18 2013 |
6031 |
326.66 |
| Sep 18 2013 |
7439 |
319.87 |
| Sep 11 2013 |
6032 |
326.66 |
| Sep 11 2013 |
3117 |
292.69 |
| Sep 11 2013 |
7404 |
319.87 |
| Sep 04 2013 |
6068 |
326.66 |
| Sep 04 2013 |
3125 |
292.69 |
| Sep 04 2013 |
7424 |
319.87 |
| Aug 28 2013 |
3131 |
292.69 |
| Aug 28 2013 |
6117 |
326.66 |
| Aug 28 2013 |
7460 |
319.87 |
| Aug 21 2013 |
6166 |
326.66 |
| Aug 21 2013 |
3139 |
292.69 |
| Aug 21 2013 |
7511 |
319.87 |
| Aug 14 2013 |
6202 |
326.66 |
| Aug 14 2013 |
3158 |
292.69 |
| Aug 14 2013 |
7214 |
319.87 |
| Aug 07 2013 |
6323 |
326.66 |
| Aug 07 2013 |
3156 |
292.69 |
| Aug 07 2013 |
7294 |
319.87 |
| Jul 31 2013 |
6373 |
326.66 |
| Jul 31 2013 |
3230 |
292.69 |
| Jul 31 2013 |
7351 |
319.87 |
| Jul 24 2013 |
6417 |
326.66 |
| Jul 24 2013 |
3223 |
292.69 |
| Jul 24 2013 |
7391 |
319.87 |
| Jul 17 2013 |
6439 |
326.66 |
| Jul 17 2013 |
3237 |
292.69 |
| Jul 17 2013 |
7397 |
319.87 |
| Jul 10 2013 |
3272 |
292.69 |
| Jul 10 2013 |
6512 |
326.66 |
| Jul 10 2013 |
7499 |
319.87 |
| Jul 03 2013 |
6613 |
326.66 |
| Jul 03 2013 |
3283 |
292.69 |
| Jul 03 2013 |
7464 |
319.87 |
| Jun 26 2013 |
6783 |
326.66 |
| Jun 26 2013 |
3289 |
292.69 |
| Jun 26 2013 |
7597 |
319.87 |
| Jun 19 2013 |
3343 |
292.69 |
| Jun 19 2013 |
6884 |
326.66 |
| Jun 19 2013 |
7686 |
319.87 |
| Jun 12 2013 |
3391 |
292.69 |
| Jun 12 2013 |
6931 |
326.66 |
| Jun 12 2013 |
7797 |
319.87 |
| Jun 05 2013 |
6845 |
326.66 |
| Jun 05 2013 |
3371 |
292.69 |
| Jun 05 2013 |
7724 |
319.87 |
| May 29 2013 |
3305 |
292.69 |
| May 29 2013 |
6894 |
326.66 |
| May 29 2013 |
7739 |
319.87 |
| May 22 2013 |
3411 |
292.69 |
| May 22 2013 |
7023 |
326.66 |
| May 22 2013 |
7915 |
319.87 |
| May 15 2013 |
7062 |
326.66 |
| May 15 2013 |
3441 |
292.69 |
| May 15 2013 |
7953 |
319.87 |
| May 08 2013 |
6532 |
320.12 |
| May 08 2013 |
3444 |
292.69 |
| May 08 2013 |
7236 |
313.26 |
| May 01 2013 |
3582 |
292.69 |
| May 01 2013 |
6114 |
313.77 |
| May 01 2013 |
7034 |
309.55 |
| Apr 24 2013 |
7659 |
332.84 |
| Apr 24 2013 |
3533 |
292.69 |
| Apr 24 2013 |
7940 |
319.45 |
| Apr 17 2013 |
7729 |
332.84 |
| Apr 17 2013 |
3612 |
292.69 |
| Apr 17 2013 |
8029 |
319.45 |
| Apr 10 2013 |
7631 |
332.84 |
| Apr 10 2013 |
4154 |
301.66 |
| Apr 10 2013 |
8348 |
322.44 |
| Apr 03 2013 |
7625 |
332.84 |
| Apr 03 2013 |
9399 |
332.84 |
| Mar 27 2013 |
7630 |
332.84 |
| Mar 27 2013 |
9453 |
332.84 |
| Mar 20 2013 |
7517 |
332.84 |
| Mar 20 2013 |
9429 |
332.84 |
| Mar 13 2013 |
9452 |
332.84 |
| Oct 19 2012 |
9233 |
367.67 |
| Oct 19 2012 |
12111 |
367.67 |
| Jul 01 2010 |
1894 |
282.56 |
| Jul 01 2010 |
2451 |
282.56 |
| Jun 15 2010 |
1808 |
282.56 |
| Jun 15 2010 |
2368 |
282.56 |
| Jun 01 2010 |
2260 |
318.94 |
| Jun 01 2010 |
6278 |
467.14 |
| Jun 01 2010 |
4639 |
355.99 |
| May 15 2010 |
5786 |
467.14 |
| May 15 2010 |
2132 |
318.94 |
| May 15 2010 |
4351 |
355.99 |
| Apr 30 2010 |
1986 |
318.94 |
| Apr 30 2010 |
4172 |
355.99 |
| Apr 15 2010 |
5308 |
467.14 |
| Apr 15 2010 |
1780 |
318.94 |
| Apr 15 2010 |
3973 |
355.99 |
| Apr 02 2010 |
1492 |
318.94 |
| Apr 02 2010 |
4388 |
467.14 |
| Apr 02 2010 |
3455 |
355.99 |
| Aug 30 2009 |
1142 |
318.94 |
| Aug 30 2009 |
2705 |
467.14 |
| Aug 30 2009 |
2250 |
355.99 |
| Aug 15 2009 |
1152 |
318.94 |
| Aug 15 2009 |
2916 |
467.14 |
| Aug 15 2009 |
2251 |
355.99 |
| Aug 01 2009 |
920 |
294.32 |
| Aug 01 2009 |
2853 |
467.14 |
| Aug 01 2009 |
1797 |
328.88 |
| Jul 15 2009 |
2837 |
467.14 |
| Jul 15 2009 |
912 |
292.27 |
| Jul 15 2009 |
1766 |
327.24 |
| Jul 01 2009 |
789 |
289.37 |
| Jul 01 2009 |
2419 |
467.14 |
| Jul 01 2009 |
1401 |
313.03 |
| Jun 15 2009 |
2442 |
467.14 |
| Jun 15 2009 |
716 |
281.37 |
| Jun 15 2009 |
1245 |
302.37 |
| Jun 01 2009 |
496 |
261.4 |
| Jun 01 2009 |
968 |
341.94 |
| Jun 01 2009 |
829 |
274.2 |
| May 15 2009 |
477 |
252.68 |
| May 15 2009 |
951 |
341.94 |
| May 15 2009 |
828 |
270.53 |
| May 01 2009 |
843 |
341.94 |
| May 01 2009 |
474 |
252.68 |
| May 01 2009 |
778 |
270.53 |
| Apr 15 2009 |
480 |
252.68 |
| Apr 15 2009 |
500 |
294.85 |
| Apr 15 2009 |
770 |
272.11 |
| Apr 01 2009 |
483 |
294.85 |
| Apr 01 2009 |
482 |
252.68 |
| Apr 01 2009 |
768 |
272.11 |
| Oct 14 2008 |
446 |
252.68 |
| Oct 14 2008 |
470 |
294.85 |
| Oct 14 2008 |
727 |
272.11 |
| Jul 13 2008 |
664 |
280.72 |
