| Aug 28 2013 |
921 |
229.13 |
| Aug 28 2013 |
1887 |
253.24 |
| Aug 28 2013 |
1951 |
241.18 |
| Aug 21 2013 |
1018 |
227.35 |
| Aug 21 2013 |
933 |
229.13 |
| Aug 21 2013 |
1401 |
227.94 |
| Aug 14 2013 |
1029 |
227.35 |
| Aug 14 2013 |
931 |
229.13 |
| Aug 14 2013 |
1377 |
227.94 |
| Aug 07 2013 |
665 |
214.02 |
| Aug 07 2013 |
935 |
229.13 |
| Aug 07 2013 |
1036 |
217.8 |
| Jul 31 2013 |
825 |
219.39 |
| Jul 31 2013 |
975 |
229.13 |
| Jul 31 2013 |
1162 |
221.34 |
| Jul 24 2013 |
829 |
219.39 |
| Jul 24 2013 |
989 |
229.13 |
| Jul 24 2013 |
1178 |
221.34 |
| Jul 17 2013 |
898 |
221.62 |
| Jul 17 2013 |
990 |
229.13 |
| Jul 17 2013 |
1027 |
216.8 |
| Jul 10 2013 |
995 |
229.13 |
| Jul 10 2013 |
593 |
208.99 |
| Jul 10 2013 |
793 |
207.71 |
| Jul 03 2013 |
505 |
203.33 |
| Jul 03 2013 |
995 |
229.13 |
| Jul 03 2013 |
695 |
203.05 |
| Jun 26 2013 |
520 |
203.33 |
| Jun 26 2013 |
1002 |
229.13 |
| Jun 26 2013 |
710 |
203.05 |
| Jun 19 2013 |
1036 |
229.13 |
| Jun 19 2013 |
451 |
197.38 |
| Jun 19 2013 |
611 |
197.38 |
| Jun 12 2013 |
1061 |
229.13 |
| Jun 12 2013 |
462 |
197.08 |
| Jun 12 2013 |
644 |
197.08 |
| Jun 05 2013 |
464 |
197.08 |
| Jun 05 2013 |
1053 |
229.06 |
| Jun 05 2013 |
645 |
197.08 |
| May 29 2013 |
1033 |
229.06 |
| May 29 2013 |
479 |
197.08 |
| May 29 2013 |
658 |
197.08 |
| May 22 2013 |
796 |
216.54 |
| May 22 2013 |
491 |
197.08 |
| May 22 2013 |
675 |
197.08 |
| May 15 2013 |
520 |
197.08 |
| May 15 2013 |
800 |
216.54 |
| May 15 2013 |
700 |
197.08 |
| May 08 2013 |
513 |
197.08 |
| May 08 2013 |
775 |
216.54 |
| May 08 2013 |
687 |
197.08 |
| May 01 2013 |
1228 |
231.07 |
| May 01 2013 |
571 |
197.08 |
| May 01 2013 |
756 |
197.08 |
| Apr 24 2013 |
600 |
197.08 |
| Apr 24 2013 |
1255 |
231.07 |
| Apr 24 2013 |
788 |
197.08 |
| Apr 17 2013 |
639 |
197.08 |
| Apr 17 2013 |
1322 |
231.07 |
| Apr 17 2013 |
826 |
197.08 |
| Apr 10 2013 |
642 |
197.08 |
| Apr 10 2013 |
894 |
212.11 |
| Apr 10 2013 |
897 |
197.08 |
| Apr 03 2013 |
660 |
200.69 |
| Apr 03 2013 |
646 |
197.08 |
| Apr 03 2013 |
917 |
197.08 |
| Mar 27 2013 |
670 |
197.08 |
| Mar 27 2013 |
677 |
200.69 |
| Mar 27 2013 |
936 |
197.08 |
| Mar 20 2013 |
685 |
197.08 |
| Mar 20 2013 |
677 |
200.69 |
| Mar 20 2013 |
970 |
197.08 |
| Mar 13 2013 |
650 |
216.54 |
| Mar 13 2013 |
994 |
197.08 |
| Oct 19 2012 |
706 |
209.78 |
| Oct 19 2012 |
991 |
216.79 |
| Oct 19 2012 |
1106 |
212.55 |
| Sep 23 2012 |
1011 |
216.79 |
| Sep 23 2012 |
710 |
209.78 |
| Sep 23 2012 |
1111 |
212.55 |
| Aug 31 2012 |
689 |
208.02 |
| Aug 31 2012 |
847 |
209.8 |
| Aug 31 2012 |
1158 |
213.22 |
| Aug 24 2012 |
845 |
209.8 |
| Aug 24 2012 |
689 |
208.02 |
| Aug 24 2012 |
1167 |
213.22 |
| Aug 10 2012 |
708 |
208.43 |
| Aug 10 2012 |
863 |
209.8 |
| Aug 10 2012 |
1004 |
207.72 |
| Aug 03 2012 |
856 |
209.8 |
| Aug 03 2012 |
724 |
208.43 |
| Aug 03 2012 |
1010 |
207.72 |
| Jul 27 2012 |
850 |
209.8 |
| Jul 27 2012 |
723 |
208.43 |
| Jul 27 2012 |
1001 |
207.72 |
| Jul 06 2012 |
705 |
207.91 |
| Jul 06 2012 |
867 |
209.8 |
| Jul 06 2012 |
1240 |
214.46 |
| Jun 22 2012 |
834 |
212.59 |
| Jun 22 2012 |
884 |
209.8 |
| Jun 22 2012 |
1202 |
212.62 |
| Jun 15 2012 |
848 |
212.59 |
| Jun 15 2012 |
869 |
209.8 |
| Jun 15 2012 |
1227 |
212.62 |
| Jun 08 2012 |
915 |
213.99 |
| Jun 08 2012 |
764 |
204.99 |
| Jun 08 2012 |
1373 |
216.39 |
| Jun 01 2012 |
627 |
200.12 |
| Jun 01 2012 |
763 |
200.54 |
| Jun 01 2012 |
1109 |
205.98 |
| May 25 2012 |
780 |
213.06 |
| May 25 2012 |
776 |
202.81 |
| May 25 2012 |
1364 |
215.22 |
| May 18 2012 |
817 |
210.46 |
| May 18 2012 |
877 |
202.81 |
| May 18 2012 |
1426 |
214.18 |
| May 11 2012 |
1204 |
232.16 |
| May 11 2012 |
845 |
200.81 |
| May 11 2012 |
1476 |
215 |
| May 04 2012 |
538 |
182.34 |
| May 04 2012 |
1527 |
252.39 |
| May 04 2012 |
1441 |
215 |
| Apr 27 2012 |
1485 |
252.39 |
| Apr 27 2012 |
490 |
182.34 |
| Apr 27 2012 |
1453 |
215 |
| Apr 13 2012 |
528 |
187.78 |
| Apr 13 2012 |
1279 |
252.39 |
| Apr 13 2012 |
1644 |
226.01 |
| Apr 06 2012 |
481 |
187.78 |
| Apr 06 2012 |
862 |
226.97 |
| Apr 06 2012 |
1325 |
214.36 |
| Mar 27 2012 |
616 |
203.42 |
| Mar 27 2012 |
907 |
226.97 |
| Mar 27 2012 |
1433 |
218.43 |
| Sep 23 2011 |
879 |
206.98 |
| Sep 23 2011 |
65 |
175.77 |
| Sep 23 2011 |
642 |
195.45 |
| Sep 23 2011 |
877 |
197.1 |
| Sep 16 2011 |
64 |
175.77 |
| Sep 16 2011 |
768 |
200.81 |
| Sep 16 2011 |
642 |
195.45 |
| Sep 16 2011 |
809 |
193.77 |
| Sep 10 2011 |
761 |
200.81 |
| Sep 10 2011 |
64 |
175.77 |
| Sep 10 2011 |
636 |
195.45 |
| Sep 10 2011 |
808 |
193.77 |
| Sep 02 2011 |
632 |
195.45 |
| Sep 02 2011 |
64 |
175.77 |
| Sep 02 2011 |
763 |
200.81 |
| Sep 02 2011 |
802 |
193.77 |
| Aug 26 2011 |
64 |
175.77 |
| Aug 26 2011 |
764 |
200.81 |
| Aug 26 2011 |
632 |
195.45 |
| Aug 26 2011 |
801 |
193.77 |
| Aug 19 2011 |
571 |
195.45 |
| Aug 19 2011 |
65 |
175.77 |
| Aug 19 2011 |
740 |
200.81 |
| Aug 19 2011 |
727 |
193.77 |
| Aug 12 2011 |
750 |
200.81 |
| Aug 12 2011 |
64 |
175.77 |
| Aug 12 2011 |
574 |
195.45 |
| Aug 12 2011 |
726 |
193.77 |
| Aug 05 2011 |
603 |
198.63 |
| Aug 05 2011 |
752 |
200.81 |
| Aug 05 2011 |
64 |
175.77 |
| Aug 05 2011 |
775 |
196.05 |
| Jul 29 2011 |
755 |
200.81 |
| Jul 29 2011 |
64 |
175.77 |
| Jul 29 2011 |
603 |
198.63 |
| Jul 29 2011 |
778 |
196.05 |
| Jul 22 2011 |
470 |
198.63 |
| Jul 22 2011 |
64 |
175.77 |
| Jul 22 2011 |
527 |
192.98 |
| Jul 22 2011 |
568 |
190.89 |
| Jul 15 2011 |
64 |
175.77 |
| Jul 15 2011 |
506 |
192.98 |
| Jul 15 2011 |
478 |
200.56 |
| Jul 15 2011 |
546 |
190.57 |
| Jul 08 2011 |
454 |
199.42 |
| Jul 08 2011 |
561 |
192.98 |
| Jul 08 2011 |
64 |
175.77 |
| Jul 08 2011 |
580 |
191.35 |
| Jul 01 2011 |
81 |
175.77 |
| Jul 01 2011 |
341 |
199.42 |
| Jul 01 2011 |
327 |
192.98 |
| Jul 01 2011 |
445 |
191.35 |
| Jun 17 2011 |
356 |
199.42 |
| Jun 17 2011 |
337 |
195.44 |
| Jun 17 2011 |
81 |
175.77 |
| Jun 17 2011 |
488 |
193.09 |
| Jun 10 2011 |
81 |
175.77 |
| Jun 10 2011 |
278 |
187.67 |
| Jun 10 2011 |
452 |
200.26 |
| Jun 10 2011 |
556 |
193.42 |
| Jun 03 2011 |
252 |
187.67 |
| Jun 03 2011 |
434 |
200.26 |
| Jun 03 2011 |
82 |
175.77 |
| Jun 03 2011 |
532 |
193.42 |
| May 29 2011 |
254 |
187.67 |
| May 29 2011 |
93 |
175.77 |
| May 29 2011 |
431 |
200.26 |
| May 29 2011 |
548 |
193.42 |
| May 06 2011 |
238 |
175.77 |
| May 06 2011 |
414 |
190.94 |
| May 06 2011 |
448 |
195.89 |
| May 06 2011 |
681 |
194.76 |
| Apr 22 2011 |
241 |
175.77 |
| Apr 22 2011 |
462 |
190.94 |
| Apr 22 2011 |
544 |
195.89 |
| Apr 22 2011 |
748 |
194.76 |
| Apr 01 2011 |
669 |
204.02 |
| Apr 01 2011 |
630 |
190.94 |
| Apr 01 2011 |
947 |
202.58 |
| Oct 15 2010 |
958 |
202.47 |
| Oct 15 2010 |
805 |
202.54 |
| Oct 15 2010 |
611 |
211.34 |
| Oct 15 2010 |
1172 |
200.14 |
| Aug 15 2010 |
592 |
211.34 |
| Aug 15 2010 |
954 |
201.91 |
| Aug 15 2010 |
802 |
204.17 |
| Aug 15 2010 |
1193 |
202.3 |
| Aug 01 2010 |
801 |
204.17 |
| Aug 01 2010 |
594 |
211.34 |
| Aug 01 2010 |
883 |
201.91 |
| Aug 01 2010 |
1131 |
202.3 |
| Jul 15 2010 |
701 |
204.17 |
| Jul 15 2010 |
498 |
211.34 |
| Jul 15 2010 |
873 |
209.33 |
| Jul 15 2010 |
1033 |
202.97 |
| Jul 01 2010 |
510 |
211.34 |
| Jul 01 2010 |
891 |
209.33 |
| Jul 01 2010 |
715 |
204.17 |
| Jul 01 2010 |
1085 |
202.97 |
| Jun 15 2010 |
722 |
204.17 |
| Jun 15 2010 |
464 |
211.34 |
| Jun 15 2010 |
867 |
209.33 |
| Jun 15 2010 |
1054 |
202.97 |
| Jun 01 2010 |
758 |
215.13 |
| Jun 01 2010 |
601 |
201.55 |
| Jun 01 2010 |
385 |
211.34 |
| Jun 01 2010 |
989 |
207.16 |
| May 27 2010 |
614 |
215.13 |
| May 27 2010 |
482 |
201.55 |
| May 27 2010 |
342 |
211.34 |
| May 27 2010 |
842 |
207.16 |
| May 15 2010 |
678 |
218.9 |
| May 15 2010 |
690 |
215.13 |
| May 15 2010 |
367 |
211.34 |
| May 15 2010 |
1003 |
214.14 |
| Apr 30 2010 |
676 |
215.13 |
| Apr 30 2010 |
973 |
214.14 |
| Apr 15 2010 |
583 |
218.9 |
| Apr 15 2010 |
367 |
211.34 |
| Apr 15 2010 |
607 |
215.13 |
| Apr 15 2010 |
907 |
214.14 |
