| Apr 25 2024 |
8016 |
518.13 |
| Apr 25 2024 |
14907 |
518.13 |
| Apr 24 2024 |
7996 |
518.13 |
| Apr 24 2024 |
14901 |
518.13 |
| Apr 17 2024 |
7978 |
518.13 |
| Apr 17 2024 |
14946 |
518.13 |
| Apr 10 2024 |
8017 |
518.13 |
| Apr 10 2024 |
15054 |
518.13 |
| Apr 03 2024 |
7975 |
518.13 |
| Apr 03 2024 |
14841 |
518.13 |
| Mar 27 2024 |
7931 |
518.13 |
| Mar 27 2024 |
14886 |
518.13 |
| Mar 21 2024 |
7949 |
518.13 |
| Mar 21 2024 |
14740 |
518.13 |
| Mar 14 2024 |
7942 |
518.13 |
| Mar 14 2024 |
14785 |
518.13 |
| Mar 07 2024 |
7988 |
518.13 |
| Mar 07 2024 |
14840 |
518.13 |
| Feb 29 2024 |
7998 |
518.13 |
| Feb 29 2024 |
14851 |
518.13 |
| Feb 22 2024 |
7973 |
518.13 |
| Feb 22 2024 |
14871 |
518.13 |
| Feb 15 2024 |
7975 |
518.13 |
| Feb 15 2024 |
14811 |
518.13 |
| Feb 08 2024 |
7937 |
518.13 |
| Feb 08 2024 |
14833 |
518.13 |
| Feb 01 2024 |
7957 |
518.13 |
| Feb 01 2024 |
14777 |
518.13 |
| Jan 25 2024 |
7929 |
518.13 |
| Jan 25 2024 |
14675 |
518.13 |
| Jan 18 2024 |
7915 |
518.13 |
| Jan 18 2024 |
14677 |
518.13 |
| Jan 11 2024 |
7908 |
518.13 |
| Jan 11 2024 |
14668 |
518.13 |
| Jan 04 2024 |
7914 |
518.13 |
| Jan 04 2024 |
14278 |
518.13 |
| Dec 28 2023 |
7911 |
518.13 |
| Dec 28 2023 |
14252 |
518.13 |
| Dec 21 2023 |
7911 |
518.13 |
| Dec 21 2023 |
14252 |
518.13 |
| Dec 14 2023 |
7907 |
518.13 |
| Dec 14 2023 |
14222 |
518.13 |
| Dec 07 2023 |
7908 |
518.13 |
| Dec 07 2023 |
14222 |
518.13 |
| Nov 30 2023 |
7909 |
518.13 |
| Nov 30 2023 |
14223 |
518.13 |
| Nov 23 2023 |
7909 |
518.13 |
| Nov 23 2023 |
14199 |
518.13 |
| Nov 16 2023 |
7849 |
518.13 |
| Nov 16 2023 |
14074 |
518.13 |
| Nov 09 2023 |
7847 |
518.13 |
| Nov 09 2023 |
13970 |
518.13 |
| Nov 02 2023 |
7847 |
518.13 |
| Nov 02 2023 |
13964 |
518.13 |
| Oct 26 2023 |
7845 |
518.13 |
| Oct 26 2023 |
13964 |
518.13 |
| Oct 19 2023 |
7826 |
518.13 |
| Oct 19 2023 |
13899 |
518.13 |
| Oct 12 2023 |
7823 |
518.13 |
| Oct 12 2023 |
13835 |
518.13 |
| Oct 05 2023 |
7848 |
518.13 |
| Oct 05 2023 |
13489 |
518.13 |
| Sep 28 2023 |
7829 |
518.13 |
| Sep 28 2023 |
13347 |
518.13 |
| Sep 21 2023 |
7733 |
518.13 |
| Sep 21 2023 |
13276 |
518.13 |
| Sep 14 2023 |
7762 |
518.13 |
| Sep 14 2023 |
13428 |
518.13 |
| Sep 07 2023 |
7896 |
518.13 |
| Sep 07 2023 |
13672 |
518.13 |
| Aug 31 2023 |
7883 |
518.13 |
| Aug 31 2023 |
13728 |
518.13 |
| Aug 24 2023 |
7888 |
518.13 |
| Aug 24 2023 |
13504 |
518.13 |
| Aug 17 2023 |
8024 |
518.13 |
| Aug 17 2023 |
13633 |
518.13 |
| Aug 10 2023 |
8133 |
518.13 |
| Aug 10 2023 |
13630 |
518.13 |
| Aug 03 2023 |
8083 |
518.13 |
| Aug 03 2023 |
13618 |
518.13 |
| Jul 27 2023 |
8178 |
518.13 |
| Jul 27 2023 |
13673 |
518.13 |
| Jul 20 2023 |
8398 |
518.13 |
| Jul 20 2023 |
13251 |
518.13 |
| Jul 13 2023 |
8448 |
518.13 |
| Jul 13 2023 |
13285 |
518.13 |
| Jul 06 2023 |
8518 |
518.13 |
| Jul 06 2023 |
13300 |
518.13 |
| Jun 29 2023 |
8581 |
518.13 |
| Jun 29 2023 |
13350 |
518.13 |
| Jun 22 2023 |
8617 |
518.13 |
| Jun 22 2023 |
13383 |
518.13 |
| Jun 15 2023 |
8682 |
518.13 |
| Jun 15 2023 |
13229 |
518.13 |
| Jun 08 2023 |
8676 |
518.13 |
| Jun 08 2023 |
13220 |
518.13 |
| Jun 01 2023 |
8680 |
518.13 |
| Jun 01 2023 |
13282 |
518.13 |
| May 25 2023 |
8680 |
518.13 |
| May 25 2023 |
12777 |
518.13 |
| May 18 2023 |
8678 |
518.13 |
| May 18 2023 |
12815 |
518.13 |
| May 11 2023 |
8617 |
518.13 |
| May 11 2023 |
12817 |
518.13 |
| May 04 2023 |
8481 |
518.13 |
| May 04 2023 |
12548 |
518.13 |
| Apr 27 2023 |
8450 |
518.13 |
| Apr 27 2023 |
12419 |
518.13 |
| Apr 20 2023 |
8402 |
518.13 |
| Apr 20 2023 |
12443 |
518.13 |
| Apr 13 2023 |
8396 |
518.13 |
| Apr 13 2023 |
12456 |
518.13 |
| Apr 06 2023 |
8419 |
518.13 |
| Apr 06 2023 |
9701 |
573.98 |
| Apr 06 2023 |
12153 |
518.13 |
| Mar 30 2023 |
8363 |
518.13 |
| Mar 30 2023 |
9124 |
573.98 |
| Mar 30 2023 |
11789 |
518.13 |
| Mar 23 2023 |
8364 |
518.13 |
| Mar 23 2023 |
9262 |
573.98 |
| Mar 23 2023 |
11778 |
518.13 |
| Mar 16 2023 |
8316 |
518.13 |
| Mar 16 2023 |
9092 |
573.98 |
| Mar 16 2023 |
11702 |
518.13 |
| Mar 09 2023 |
8322 |
518.13 |
| Mar 09 2023 |
9179 |
573.98 |
| Mar 09 2023 |
11649 |
518.13 |
| Mar 02 2023 |
8216 |
518.13 |
| Mar 02 2023 |
9327 |
583.48 |
| Mar 02 2023 |
11583 |
518.13 |
| Feb 23 2023 |
8215 |
518.13 |
| Feb 23 2023 |
9440 |
583.48 |
| Feb 23 2023 |
11609 |
518.13 |
| Feb 16 2023 |
8207 |
518.13 |
| Feb 16 2023 |
9450 |
583.48 |
| Feb 16 2023 |
11595 |
518.13 |
| Feb 09 2023 |
8202 |
518.13 |
| Feb 09 2023 |
9450 |
583.48 |
| Feb 09 2023 |
11494 |
518.13 |
| Feb 02 2023 |
8183 |
518.13 |
| Feb 02 2023 |
3451 |
551.23 |
| Feb 02 2023 |
11441 |
518.13 |
| Jan 26 2023 |
8143 |
518.13 |
| Jan 26 2023 |
3476 |
551.23 |
| Jan 26 2023 |
11317 |
518.13 |
| Jan 19 2023 |
8104 |
518.13 |
| Jan 19 2023 |
3503 |
551.23 |
| Jan 19 2023 |
11277 |
518.13 |
| Jan 12 2023 |
8088 |
518.13 |
| Jan 12 2023 |
3523 |
551.23 |
| Jan 12 2023 |
11263 |
518.13 |
| Jan 05 2023 |
8088 |
518.13 |
| Jan 05 2023 |
3523 |
551.23 |
| Jan 05 2023 |
11293 |
518.13 |
| Dec 29 2022 |
8089 |
518.13 |
| Dec 29 2022 |
3523 |
551.23 |
| Dec 29 2022 |
11294 |
518.13 |
| Dec 22 2022 |
8089 |
518.13 |
| Dec 22 2022 |
3523 |
551.23 |
| Dec 22 2022 |
11294 |
518.13 |
| Dec 15 2022 |
8088 |
518.13 |
| Dec 15 2022 |
3531 |
551.23 |
| Dec 15 2022 |
11298 |
518.13 |
| Dec 08 2022 |
8092 |
518.13 |
| Dec 08 2022 |
3552 |
551.23 |
| Dec 08 2022 |
11303 |
518.13 |
| Dec 01 2022 |
8092 |
518.13 |
| Dec 01 2022 |
3578 |
551.23 |
| Dec 01 2022 |
11303 |
518.13 |
| Nov 24 2022 |
8092 |
518.13 |
| Nov 24 2022 |
3578 |
551.23 |
| Nov 24 2022 |
11312 |
518.13 |
| Nov 17 2022 |
8077 |
518.13 |
| Nov 17 2022 |
3620 |
551.23 |
| Nov 17 2022 |
11297 |
518.13 |
| Nov 10 2022 |
8078 |
518.13 |
| Nov 10 2022 |
3669 |
551.23 |
| Nov 10 2022 |
11297 |
518.13 |
| Nov 03 2022 |
8077 |
518.13 |
| Nov 03 2022 |
3634 |
551.23 |
| Nov 03 2022 |
11263 |
518.13 |
| Oct 27 2022 |
8076 |
518.13 |
| Oct 27 2022 |
3652 |
551.23 |
| Oct 27 2022 |
11259 |
518.13 |
| Oct 20 2022 |
8077 |
518.13 |
| Oct 20 2022 |
3679 |
551.23 |
| Oct 20 2022 |
11328 |
518.13 |
| Oct 13 2022 |
8077 |
518.13 |
| Oct 13 2022 |
3702 |
551.23 |
| Oct 13 2022 |
11238 |
518.13 |
| Oct 06 2022 |
8099 |
518.13 |
| Oct 06 2022 |
3660 |
551.23 |
| Oct 06 2022 |
11196 |
518.13 |
| Sep 29 2022 |
8115 |
518.13 |
| Sep 29 2022 |
3736 |
551.23 |
| Sep 29 2022 |
11184 |
518.13 |
| Sep 22 2022 |
8088 |
518.13 |
| Sep 22 2022 |
3746 |
551.23 |
| Sep 22 2022 |
11134 |
518.13 |
| Sep 15 2022 |
8082 |
518.13 |
| Sep 15 2022 |
3817 |
551.23 |
| Sep 15 2022 |
11192 |
518.13 |
| Sep 08 2022 |
8055 |
518.13 |
| Sep 08 2022 |
3773 |
551.23 |
| Sep 08 2022 |
11239 |
518.13 |
| Sep 01 2022 |
7978 |
518.13 |
| Sep 01 2022 |
3810 |
551.23 |
| Sep 01 2022 |
11253 |
518.13 |
| Aug 25 2022 |
7953 |
518.13 |
| Aug 25 2022 |
3835 |
551.23 |
| Aug 25 2022 |
11230 |
518.13 |
| Aug 18 2022 |
7959 |
518.13 |
| Aug 18 2022 |
3837 |
551.23 |
| Aug 18 2022 |
11243 |
518.13 |
| Aug 11 2022 |
7945 |
518.13 |
| Aug 11 2022 |
3839 |
551.23 |
| Aug 11 2022 |
11143 |
518.13 |
| Aug 04 2022 |
7941 |
518.13 |
| Aug 04 2022 |
3839 |
551.23 |
| Aug 04 2022 |
11139 |
518.13 |
| Jul 28 2022 |
7848 |
518.13 |
| Jul 28 2022 |
3855 |
551.23 |
| Jul 28 2022 |
11013 |
518.13 |
| Jul 21 2022 |
7801 |
518.13 |
| Jul 21 2022 |
3864 |
551.23 |
| Jul 21 2022 |
10945 |
518.13 |
| Jul 14 2022 |
7813 |
518.13 |
| Jul 14 2022 |
3868 |
551.23 |
| Jul 14 2022 |
10923 |
518.13 |
| Jul 07 2022 |
7769 |
518.13 |
| Jul 07 2022 |
3848 |
551.23 |
| Jul 07 2022 |
10729 |
518.13 |
| Jun 30 2022 |
7766 |
518.13 |
| Jun 30 2022 |
3848 |
551.23 |
| Jun 30 2022 |
10716 |
518.13 |
| Jun 23 2022 |
7811 |
518.13 |
| Jun 23 2022 |
3817 |
551.23 |
| Jun 23 2022 |
10716 |
518.13 |
| Jun 16 2022 |
7757 |
518.13 |
| Jun 16 2022 |
3830 |
551.23 |
| Jun 16 2022 |
10689 |
518.13 |
| Jun 09 2022 |
7731 |
518.13 |
| Jun 09 2022 |
3090 |
551.23 |
| Jun 09 2022 |
10782 |
518.13 |
| Jun 02 2022 |
7654 |
518.13 |
| Jun 02 2022 |
2915 |
551.23 |
| Jun 02 2022 |
10766 |
518.13 |
| May 26 2022 |
7590 |
518.13 |
| May 26 2022 |
2905 |
551.23 |
| May 26 2022 |
10706 |
518.13 |
| May 19 2022 |
7444 |
518.13 |
| May 19 2022 |
2903 |
551.23 |
| May 19 2022 |
10650 |
518.13 |
| May 12 2022 |
7421 |
518.13 |
| May 12 2022 |
2903 |
551.23 |
| May 12 2022 |
10597 |
518.13 |
| May 05 2022 |
7296 |
518.13 |
| May 05 2022 |
2849 |
551.23 |
| May 05 2022 |
10185 |
518.13 |
| Apr 28 2022 |
2849 |
551.23 |
| Apr 21 2022 |
2793 |
551.23 |
| Apr 14 2022 |
2721 |
551.23 |
| Apr 07 2022 |
2721 |
551.23 |
| Mar 31 2022 |
2721 |
551.23 |
| Mar 24 2022 |
2561 |
551.23 |
| Mar 17 2022 |
2551 |
551.23 |
| Mar 10 2022 |
2600 |
551.23 |
| Mar 03 2022 |
2615 |
551.23 |
| Feb 24 2022 |
2638 |
551.23 |
| Feb 17 2022 |
2600 |
551.23 |
| Feb 10 2022 |
2600 |
551.23 |
| Feb 03 2022 |
2650 |
551.23 |
| Jan 27 2022 |
2672 |
551.23 |
| Jan 20 2022 |
2685 |
551.23 |
| Jan 13 2022 |
2685 |
551.23 |
| Jan 06 2022 |
2714 |
551.23 |
| Dec 30 2021 |
2714 |
551.23 |
| Dec 23 2021 |
2714 |
551.23 |
| Dec 16 2021 |
2714 |
551.23 |
| Dec 09 2021 |
2727 |
551.23 |
| Dec 02 2021 |
2745 |
551.23 |
| Nov 25 2021 |
2745 |
551.23 |
| Nov 18 2021 |
2764 |
551.23 |
| Nov 11 2021 |
2794 |
551.23 |
| Nov 04 2021 |
2794 |
551.23 |
| Oct 28 2021 |
2812 |
551.23 |
| Oct 21 2021 |
2835 |
551.23 |
| Oct 14 2021 |
2872 |
551.23 |
| Oct 07 2021 |
2933 |
551.23 |
| Sep 30 2021 |
2990 |
551.23 |
| Sep 23 2021 |
3061 |
551.23 |
| Sep 16 2021 |
3753 |
551.23 |
| Sep 09 2021 |
4117 |
551.23 |
| Sep 02 2021 |
4305 |
551.23 |
| Aug 26 2021 |
8341 |
608.68 |
| Aug 26 2021 |
4407 |
551.23 |
| Aug 26 2021 |
11304 |
608.68 |
| Aug 19 2021 |
8440 |
608.68 |
| Aug 19 2021 |
4755 |
551.23 |
| Aug 19 2021 |
11607 |
608.68 |
| Aug 12 2021 |
8569 |
608.68 |
| Aug 12 2021 |
4966 |
551.23 |
| Aug 12 2021 |
11873 |
608.68 |
| Aug 05 2021 |
8645 |
608.68 |
| Aug 05 2021 |
4980 |
551.23 |
| Aug 05 2021 |
11976 |
608.68 |
| Jul 29 2021 |
8689 |
608.68 |
| Jul 29 2021 |
5103 |
551.23 |
| Jul 29 2021 |
12199 |
608.68 |
| Jul 22 2021 |
8664 |
608.68 |
| Jul 22 2021 |
5191 |
551.23 |
| Jul 22 2021 |
12185 |
608.68 |
| Jul 15 2021 |
8684 |
608.68 |
| Jul 15 2021 |
5269 |
551.23 |
| Jul 15 2021 |
12301 |
608.68 |
| Jul 08 2021 |
8933 |
608.68 |
| Jul 08 2021 |
5324 |
551.23 |
| Jul 08 2021 |
12489 |
608.68 |
| Jul 01 2021 |
9023 |
608.68 |
| Jul 01 2021 |
5302 |
551.23 |
| Jul 01 2021 |
12516 |
608.68 |
| Jun 24 2021 |
9041 |
608.68 |
| Jun 24 2021 |
5327 |
551.23 |
| Jun 24 2021 |
12464 |
608.68 |
| Jun 17 2021 |
8918 |
608.68 |
| Jun 17 2021 |
12407 |
608.68 |
| Jun 10 2021 |
8937 |
608.68 |
| Jun 10 2021 |
11959 |
608.68 |
| Jun 03 2021 |
11759 |
608.68 |
| Jun 01 2021 |
5203 |
551.23 |
| May 27 2021 |
8841 |
608.68 |
| May 27 2021 |
11808 |
608.68 |
| May 07 2021 |
25877 |
608.68 |
| May 01 2021 |
14652 |
583.48 |
| Apr 01 2021 |
15305 |
592.98 |
| Mar 01 2021 |
12216 |
486.73 |
| Aug 21 2020 |
7195 |
608.68 |
| Aug 21 2020 |
11368 |
608.68 |
| Aug 14 2020 |
7563 |
608.68 |
| Aug 14 2020 |
12007 |
608.68 |
| Aug 07 2020 |
8218 |
608.68 |
| Aug 07 2020 |
12910 |
608.68 |
| Jul 31 2020 |
8992 |
608.68 |
| Jul 31 2020 |
13827 |
608.68 |
| Jul 24 2020 |
9743 |
608.68 |
| Jul 24 2020 |
14751 |
608.68 |
| Jul 17 2020 |
10551 |
608.68 |
| Jul 17 2020 |
15459 |
608.68 |
| Jul 10 2020 |
11553 |
608.68 |
| Jul 10 2020 |
16464 |
608.68 |
| Jul 03 2020 |
11847 |
608.68 |
| Jul 03 2020 |
16804 |
608.68 |
| Jun 26 2020 |
12581 |
608.68 |
| Jun 26 2020 |
17563 |
608.68 |
| Jun 19 2020 |
12977 |
608.68 |
| Jun 19 2020 |
18226 |
608.68 |
| Jun 12 2020 |
13539 |
608.68 |
| Jun 12 2020 |
18964 |
608.68 |
| Jun 05 2020 |
14240 |
608.68 |
| Jun 05 2020 |
19657 |
608.68 |
| May 29 2020 |
14763 |
608.68 |
| May 29 2020 |
20266 |
608.68 |
| May 22 2020 |
15342 |
608.68 |
| May 22 2020 |
20832 |
608.68 |
| May 15 2020 |
15673 |
608.68 |
| May 15 2020 |
21474 |
608.68 |
| May 08 2020 |
16039 |
608.68 |
| May 08 2020 |
22026 |
608.68 |
| May 01 2020 |
16846 |
608.68 |
| May 01 2020 |
22971 |
608.68 |
| Apr 24 2020 |
17473 |
608.68 |
| Apr 24 2020 |
24552 |
608.68 |
| Apr 17 2020 |
17609 |
608.68 |
| Apr 17 2020 |
25041 |
608.68 |
| Apr 10 2020 |
18051 |
608.68 |
| Apr 10 2020 |
25663 |
608.68 |
| Apr 03 2020 |
18475 |
608.68 |
| Apr 03 2020 |
26294 |
608.68 |
| Mar 27 2020 |
18919 |
608.68 |
| Mar 27 2020 |
27005 |
608.68 |
| Mar 20 2020 |
19205 |
608.68 |
| Mar 20 2020 |
27354 |
608.68 |
| Mar 13 2020 |
19389 |
608.68 |
| Mar 13 2020 |
27743 |
608.68 |
| Mar 06 2020 |
19567 |
608.68 |
| Mar 06 2020 |
28038 |
608.68 |
| Feb 28 2020 |
19559 |
608.68 |
| Feb 28 2020 |
28028 |
608.68 |
| Feb 21 2020 |
19356 |
608.68 |
| Feb 21 2020 |
27783 |
608.68 |
| Feb 14 2020 |
19404 |
608.68 |
| Feb 14 2020 |
27828 |
608.68 |
| Feb 07 2020 |
19300 |
608.68 |
| Feb 07 2020 |
27648 |
608.68 |
| Jan 31 2020 |
19343 |
608.68 |
| Jan 31 2020 |
27714 |
608.68 |
| Jan 24 2020 |
19383 |
608.68 |
| Jan 24 2020 |
27747 |
608.68 |
| Jan 17 2020 |
19204 |
608.68 |
| Jan 17 2020 |
27603 |
608.68 |
| Jan 10 2020 |
19203 |
608.68 |
| Jan 10 2020 |
27605 |
608.68 |
| Jan 03 2020 |
19211 |
608.68 |
| Jan 03 2020 |
27614 |
608.68 |
| Dec 27 2019 |
19197 |
608.68 |
| Dec 27 2019 |
27605 |
608.68 |
| Dec 20 2019 |
19197 |
608.68 |
| Dec 20 2019 |
27605 |
608.68 |
| Dec 13 2019 |
19198 |
608.68 |
| Dec 13 2019 |
27606 |
608.68 |
| Dec 06 2019 |
19184 |
608.68 |
| Dec 06 2019 |
27589 |
608.68 |
| Nov 29 2019 |
19111 |
608.68 |
| Nov 29 2019 |
27540 |
608.68 |
| Nov 22 2019 |
19111 |
608.68 |
| Nov 22 2019 |
27540 |
608.68 |
| Nov 15 2019 |
19112 |
608.68 |
| Nov 15 2019 |
27545 |
608.68 |
| Nov 08 2019 |
19129 |
608.68 |
| Nov 08 2019 |
27440 |
608.68 |
| Nov 01 2019 |
19105 |
608.68 |
| Nov 01 2019 |
27003 |
608.68 |
| Oct 25 2019 |
19125 |
608.68 |
| Oct 25 2019 |
27024 |
608.68 |
| Oct 18 2019 |
19125 |
608.68 |
| Oct 18 2019 |
27088 |
608.68 |
| Oct 11 2019 |
19133 |
608.68 |
| Oct 11 2019 |
27039 |
608.68 |
| Oct 04 2019 |
19164 |
608.68 |
| Oct 04 2019 |
27008 |
608.68 |
| Sep 27 2019 |
19176 |
608.68 |
| Sep 27 2019 |
27150 |
608.68 |
| Sep 20 2019 |
19197 |
608.68 |
| Sep 20 2019 |
27099 |
608.68 |
| Sep 13 2019 |
19203 |
608.68 |
| Sep 13 2019 |
27168 |
608.68 |
| Sep 06 2019 |
19219 |
608.68 |
| Sep 06 2019 |
27724 |
608.68 |
| Aug 30 2019 |
19434 |
608.68 |
| Aug 30 2019 |
27912 |
608.68 |
