Apr 29 2015 |
18711 |
484.77 |
Apr 29 2015 |
27882 |
484.77 |
Apr 22 2015 |
18817 |
484.77 |
Apr 22 2015 |
28040 |
484.77 |
Apr 15 2015 |
18694 |
484.77 |
Apr 15 2015 |
27690 |
484.77 |
Apr 08 2015 |
18953 |
484.77 |
Apr 08 2015 |
27849 |
484.77 |
Apr 01 2015 |
19132 |
484.77 |
Apr 01 2015 |
7841 |
374.4 |
Apr 01 2015 |
20164 |
429.58 |
Mar 25 2015 |
18915 |
484.77 |
Mar 25 2015 |
8499 |
384 |
Mar 25 2015 |
17787 |
417.59 |
Mar 18 2015 |
18462 |
484.77 |
Mar 18 2015 |
8284 |
384 |
Mar 18 2015 |
17378 |
417.59 |
Mar 11 2015 |
8464 |
384 |
Mar 11 2015 |
18662 |
484.77 |
Mar 11 2015 |
17889 |
417.59 |
Mar 04 2015 |
18932 |
484.77 |
Mar 04 2015 |
12340 |
419.16 |
Mar 04 2015 |
20683 |
435.56 |
Feb 25 2015 |
12354 |
419.16 |
Feb 25 2015 |
18806 |
484.77 |
Feb 25 2015 |
20675 |
435.56 |
Feb 18 2015 |
12430 |
419.16 |
Feb 18 2015 |
18906 |
484.77 |
Feb 18 2015 |
20765 |
435.56 |
Feb 11 2015 |
12448 |
419.16 |
Feb 11 2015 |
18986 |
484.77 |
Feb 11 2015 |
20782 |
435.56 |
Feb 04 2015 |
18974 |
484.77 |
Feb 04 2015 |
12494 |
419.16 |
Feb 04 2015 |
20793 |
435.56 |
Jan 28 2015 |
19017 |
484.77 |
Jan 28 2015 |
12476 |
419.16 |
Jan 28 2015 |
20803 |
435.56 |
Jan 21 2015 |
18995 |
484.77 |
Jan 21 2015 |
12493 |
419.16 |
Jan 21 2015 |
20822 |
435.56 |
Jan 14 2015 |
12513 |
419.16 |
Jan 14 2015 |
18974 |
484.77 |
Jan 14 2015 |
20824 |
435.56 |
Jan 07 2015 |
12513 |
419.16 |
Jan 07 2015 |
18948 |
484.77 |
Jan 07 2015 |
20790 |
435.56 |
Dec 31 2014 |
18948 |
484.77 |
Dec 31 2014 |
12513 |
419.16 |
Dec 31 2014 |
20797 |
435.56 |
Dec 24 2014 |
12513 |
419.16 |
Dec 24 2014 |
18948 |
484.77 |
Dec 24 2014 |
20797 |
435.56 |
Dec 17 2014 |
18931 |
484.77 |
Dec 17 2014 |
12513 |
419.16 |
Dec 17 2014 |
20787 |
435.56 |
Dec 10 2014 |
18932 |
484.77 |
Dec 10 2014 |
12513 |
419.16 |
Dec 10 2014 |
20787 |
435.56 |
Dec 03 2014 |
18932 |
484.77 |
Dec 03 2014 |
12513 |
419.16 |
Dec 03 2014 |
20787 |
435.56 |
Nov 26 2014 |
12513 |
419.16 |
Nov 26 2014 |
18932 |
484.77 |
Nov 26 2014 |
20787 |
435.56 |
Nov 19 2014 |
18932 |
484.77 |
Nov 19 2014 |
12513 |
419.16 |
Nov 19 2014 |
20786 |
435.56 |
Nov 12 2014 |
18931 |
484.77 |
Nov 12 2014 |
12513 |
419.16 |
Nov 12 2014 |
20786 |
435.56 |
Nov 05 2014 |
12513 |
419.16 |
Nov 05 2014 |
18931 |
484.77 |
Nov 05 2014 |
20786 |
435.56 |
Oct 29 2014 |
12510 |
419.16 |
Oct 29 2014 |
18931 |
484.77 |
Oct 29 2014 |
20783 |
435.56 |
Oct 22 2014 |
18857 |
484.77 |
Oct 22 2014 |
12493 |
419.16 |
Oct 22 2014 |
20794 |
435.56 |
Oct 15 2014 |
12438 |
419.16 |
Oct 15 2014 |
18835 |
484.77 |
Oct 15 2014 |
20733 |
435.56 |
Oct 08 2014 |
12437 |
419.16 |
Oct 08 2014 |
18807 |
484.77 |
Oct 08 2014 |
20727 |
435.56 |
Oct 01 2014 |
18846 |
484.77 |
Oct 01 2014 |
12447 |
419.16 |
Oct 01 2014 |
20749 |
435.56 |
Sep 24 2014 |
18739 |
484.77 |
Sep 24 2014 |
12517 |
419.16 |
Sep 24 2014 |
20758 |
435.56 |
Sep 17 2014 |
12438 |
419.16 |
Sep 17 2014 |
18814 |
484.77 |
Sep 17 2014 |
20723 |
435.56 |
Sep 10 2014 |
18643 |
484.77 |
Sep 10 2014 |
12445 |
419.16 |
Sep 10 2014 |
20738 |
435.56 |
Sep 03 2014 |
18618 |
484.77 |
Sep 03 2014 |
12457 |
419.16 |
Sep 03 2014 |
20795 |
435.56 |
Aug 27 2014 |
18757 |
484.77 |
Aug 27 2014 |
12371 |
419.16 |
Aug 27 2014 |
20847 |
435.56 |
Aug 20 2014 |
12377 |
419.16 |
Aug 20 2014 |
18641 |
484.77 |
Aug 20 2014 |
20866 |
435.56 |
Aug 13 2014 |
18732 |
484.77 |
Aug 13 2014 |
12358 |
419.16 |
Aug 13 2014 |
20929 |
435.56 |
Aug 06 2014 |
18815 |
484.77 |
Aug 06 2014 |
12577 |
419.94 |
Aug 06 2014 |
20583 |
432.91 |
Jul 30 2014 |
12604 |
419.94 |
Jul 30 2014 |
18852 |
484.77 |
Jul 30 2014 |
20732 |
432.91 |
Jul 23 2014 |
18644 |
484.77 |
Jul 23 2014 |
12531 |
419.94 |
Jul 23 2014 |
20556 |
432.91 |
Jul 16 2014 |
18610 |
484.77 |
Jul 16 2014 |
12671 |
419.94 |
Jul 16 2014 |
20550 |
432.91 |
Jul 09 2014 |
18807 |
484.77 |
Jul 09 2014 |
12705 |
419.94 |
Jul 09 2014 |
20590 |
432.91 |
Jul 02 2014 |
18988 |
484.77 |
Jul 02 2014 |
12788 |
419.94 |
Jul 02 2014 |
20789 |
432.91 |
Jun 25 2014 |
19135 |
484.77 |
Jun 25 2014 |
12885 |
419.94 |
Jun 25 2014 |
20863 |
432.91 |
Jun 18 2014 |
19268 |
484.77 |
Jun 18 2014 |
12929 |
419.94 |
Jun 18 2014 |
20865 |
432.91 |
Jun 11 2014 |
12875 |
419.94 |
Jun 11 2014 |
19275 |
484.77 |
Jun 11 2014 |
21083 |
432.91 |
Jun 04 2014 |
19659 |
484.77 |
Jun 04 2014 |
12980 |
419.94 |
Jun 04 2014 |
21269 |
432.91 |
May 28 2014 |
19609 |
484.77 |
May 28 2014 |
12091 |
412.6 |
May 28 2014 |
18096 |
411.66 |
May 21 2014 |
12113 |
412.6 |
May 21 2014 |
19535 |
482.87 |
May 21 2014 |
18078 |
410.9 |
May 14 2014 |
12207 |
412.6 |
May 14 2014 |
19647 |
482.87 |
May 14 2014 |
18148 |
410.9 |
May 07 2014 |
19138 |
480.97 |
May 07 2014 |
11875 |
412.6 |
May 07 2014 |
17876 |
410.9 |
Apr 30 2014 |
10226 |
392.86 |
Apr 30 2014 |
19783 |
480.97 |
Apr 30 2014 |
15793 |
392.86 |
Apr 23 2014 |
10496 |
392.86 |
Apr 23 2014 |
20012 |
480.97 |
Apr 23 2014 |
16041 |
392.86 |
Apr 16 2014 |
19853 |
480.97 |
Apr 16 2014 |
10522 |
392.86 |
Apr 16 2014 |
15914 |
392.86 |
Apr 09 2014 |
20645 |
486.83 |
Apr 09 2014 |
10911 |
392.86 |
Apr 09 2014 |
16193 |
392.86 |
Apr 02 2014 |
11416 |
397.47 |
Apr 02 2014 |
18900 |
466.71 |
Apr 02 2014 |
17337 |
403.27 |
Mar 26 2014 |
19311 |
466.71 |
Mar 26 2014 |
11349 |
398.77 |
Mar 26 2014 |
19853 |
420.75 |
Mar 19 2014 |
20301 |
475.24 |
Mar 19 2014 |
11320 |
398.77 |
Mar 19 2014 |
19823 |
420.75 |
Mar 12 2014 |
20767 |
480.31 |
Mar 12 2014 |
11328 |
398.77 |
Mar 12 2014 |
19886 |
420.75 |
Mar 05 2014 |
11164 |
398.77 |
Mar 05 2014 |
20784 |
480.31 |
Mar 05 2014 |
19789 |
420.75 |
Feb 26 2014 |
20776 |
480.31 |
Feb 26 2014 |
11128 |
398.77 |
Feb 26 2014 |
19787 |
420.75 |
Feb 19 2014 |
20818 |
480.31 |
Feb 19 2014 |
11178 |
398.77 |
Feb 19 2014 |
19833 |
420.75 |
Feb 12 2014 |
11168 |
398.77 |
Feb 12 2014 |
20797 |
480.31 |
Feb 12 2014 |
19774 |
420.75 |
Feb 05 2014 |
20963 |
480.31 |
Feb 05 2014 |
11207 |
398.77 |
Feb 05 2014 |
19856 |
420.75 |
Jan 29 2014 |
21125 |
480.31 |
Jan 29 2014 |
11163 |
398.77 |
Jan 29 2014 |
19878 |
420.75 |
Jan 22 2014 |
21068 |
480.31 |
Jan 22 2014 |
11114 |
398.77 |
Jan 22 2014 |
19807 |
420.75 |
Jan 15 2014 |
21125 |
480.31 |
Jan 15 2014 |
11116 |
398.77 |
Jan 15 2014 |
19843 |
420.75 |
Jan 08 2014 |
21161 |
480.31 |
Jan 08 2014 |
11059 |
398.77 |
Jan 08 2014 |
19786 |
420.75 |
Jan 01 2014 |
21167 |
480.31 |
Jan 01 2014 |
11059 |
398.77 |
Jan 01 2014 |
19787 |
420.75 |
Dec 25 2013 |
11059 |
398.77 |
Dec 25 2013 |
21167 |
480.31 |
Dec 25 2013 |
19794 |
420.75 |
Dec 18 2013 |
21167 |
480.31 |
Dec 18 2013 |
11059 |
398.77 |
Dec 18 2013 |
19794 |
420.75 |
Dec 11 2013 |
21167 |
480.31 |
Dec 11 2013 |
11060 |
398.77 |
Dec 11 2013 |
19795 |
420.75 |
Dec 04 2013 |
11061 |
398.77 |
Dec 04 2013 |
21169 |
480.31 |
Dec 04 2013 |
19796 |
420.75 |
Nov 27 2013 |
11061 |
398.77 |
Nov 27 2013 |
21169 |
480.31 |
Nov 27 2013 |
19796 |
420.75 |
Nov 20 2013 |
21169 |
480.31 |
Nov 20 2013 |
11061 |
398.77 |
Nov 20 2013 |
19797 |
420.75 |
Nov 13 2013 |
11061 |
398.77 |
Nov 13 2013 |
21171 |
480.31 |
Nov 13 2013 |
19797 |
420.75 |
Nov 06 2013 |
11061 |
398.77 |
Nov 06 2013 |
21172 |
480.31 |
Nov 06 2013 |
19797 |
420.75 |
Oct 30 2013 |
21170 |
480.31 |
Oct 30 2013 |
11061 |
398.77 |
Oct 30 2013 |
19795 |
420.75 |
Oct 23 2013 |
21171 |
480.31 |
Oct 23 2013 |
11056 |
398.77 |
Oct 23 2013 |
19793 |
420.75 |
Oct 16 2013 |
11083 |
398.77 |
Oct 16 2013 |
21127 |
480.31 |
Oct 16 2013 |
19789 |
420.75 |
Oct 09 2013 |
21110 |
480.31 |
Oct 09 2013 |
10968 |
398.77 |
Oct 09 2013 |
19661 |
420.75 |
Oct 02 2013 |
21095 |
480.31 |
Oct 02 2013 |
10986 |
398.77 |
Oct 02 2013 |
19689 |
420.75 |
Sep 25 2013 |
21004 |
480.31 |
Sep 25 2013 |
10956 |
398.77 |
Sep 25 2013 |
19637 |
420.75 |
Sep 18 2013 |
10866 |
398.77 |
Sep 18 2013 |
20913 |
480.31 |
Sep 18 2013 |
19479 |
420.75 |
Sep 11 2013 |
20784 |
480.31 |
Sep 11 2013 |
10862 |
398.77 |
Sep 11 2013 |
19380 |
420.75 |
Sep 04 2013 |
20728 |
480.31 |
Sep 04 2013 |
10987 |
398.77 |
Sep 04 2013 |
19489 |
420.75 |
Aug 28 2013 |
10976 |
398.77 |
Aug 28 2013 |
20668 |
480.31 |
Aug 28 2013 |
19443 |
420.75 |
Aug 21 2013 |
20783 |
480.31 |
Aug 21 2013 |
11029 |
398.77 |
Aug 21 2013 |
19570 |
420.75 |
Aug 14 2013 |
20889 |
480.31 |
Aug 14 2013 |
9969 |
387.01 |
Aug 14 2013 |
21378 |
434.83 |
Aug 07 2013 |
21157 |
480.31 |
Aug 07 2013 |
9985 |
387.01 |
Aug 07 2013 |
21582 |
434.83 |
Jul 31 2013 |
21334 |
480.31 |
Jul 31 2013 |
10147 |
387.01 |
Jul 31 2013 |
21809 |
434.83 |
Jul 24 2013 |
19625 |
461.84 |
Jul 24 2013 |
10068 |
387.01 |
Jul 24 2013 |
19448 |
417.98 |
Jul 17 2013 |
19712 |
461.84 |
Jul 17 2013 |
10096 |
387.01 |
Jul 17 2013 |
19506 |
417.98 |
Jul 10 2013 |
10139 |
387.01 |
Jul 10 2013 |
19916 |
461.84 |
Jul 10 2013 |
19730 |
417.98 |
Jul 03 2013 |
20085 |
461.84 |
Jul 03 2013 |
10146 |
387.01 |
Jul 03 2013 |
19698 |
417.98 |
Jun 26 2013 |
20374 |
461.84 |
Jun 26 2013 |
10135 |
387.01 |
Jun 26 2013 |
19907 |
417.98 |
Jun 19 2013 |
10259 |
387.01 |
Jun 19 2013 |
20585 |
461.84 |
Jun 19 2013 |
19882 |
417.98 |
Jun 12 2013 |
10325 |
387.01 |
Jun 12 2013 |
20668 |
461.84 |
Jun 12 2013 |
20117 |
417.98 |
Jun 05 2013 |
20380 |
461.84 |
Jun 05 2013 |
10643 |
390.78 |
Jun 05 2013 |
23215 |
439.87 |
May 29 2013 |
10542 |
390.78 |
May 29 2013 |
18107 |
440.84 |
May 29 2013 |
20306 |
420.46 |
May 22 2013 |
10775 |
390.78 |
May 22 2013 |
18848 |
444.77 |
May 22 2013 |
21032 |
422.8 |
May 15 2013 |
18928 |
444.77 |
May 15 2013 |
10784 |
390.78 |
May 15 2013 |
21008 |
422.8 |
May 08 2013 |
18847 |
444.77 |
May 08 2013 |
24320 |
444.77 |
May 01 2013 |
12477 |
405.11 |
May 01 2013 |
18982 |
444.77 |
May 01 2013 |
21565 |
425.67 |
Apr 24 2013 |
18980 |
444.77 |
Apr 24 2013 |
12147 |
405.11 |
Apr 24 2013 |
21445 |
425.67 |
Apr 17 2013 |
18957 |
444.77 |
Apr 17 2013 |
12223 |
405.11 |
Apr 17 2013 |
21469 |
425.67 |
Apr 10 2013 |
18891 |
446.39 |
Apr 10 2013 |
12167 |
405.11 |
Apr 10 2013 |
21599 |
427.25 |
Apr 03 2013 |
12160 |
405.11 |
Apr 03 2013 |
17426 |
434.89 |
Apr 03 2013 |
21561 |
427.45 |
Mar 27 2013 |
17416 |
434.89 |
Mar 27 2013 |
12435 |
405.11 |
Mar 27 2013 |
21678 |
427.45 |
Mar 20 2013 |
13768 |
402.04 |
Mar 20 2013 |
12395 |
405.11 |
Mar 20 2013 |
18076 |
403.06 |
Mar 13 2013 |
18078 |
403.06 |
Oct 19 2012 |
12354 |
402.04 |
Oct 19 2012 |
11689 |
405.11 |
Oct 19 2012 |
16890 |
403.06 |
Sep 23 2012 |
11578 |
405.11 |
Sep 23 2012 |
12289 |
402.04 |
Sep 23 2012 |
16797 |
403.06 |
Aug 31 2012 |
11999 |
402.04 |
Aug 31 2012 |
11129 |
405.11 |
Aug 31 2012 |
16476 |
403.06 |
Aug 24 2012 |
11002 |
405.11 |
Aug 24 2012 |
11873 |
402.04 |
Aug 24 2012 |
16355 |
403.06 |
Aug 10 2012 |
11502 |
402.04 |
Aug 10 2012 |
10711 |
405.11 |
Aug 10 2012 |
15997 |
403.06 |
Aug 03 2012 |
10519 |
405.11 |
Aug 03 2012 |
11299 |
402.04 |
Aug 03 2012 |
15815 |
403.06 |
Jul 27 2012 |
10426 |
405.11 |
Jul 27 2012 |
10474 |
395.62 |
Jul 27 2012 |
15203 |
400.37 |
Jul 06 2012 |
9999 |
395.62 |
Jul 06 2012 |
10064 |
405.11 |
Jul 06 2012 |
14829 |
400.37 |
Jun 22 2012 |
9073 |
395.62 |
Jun 22 2012 |
9904 |
405.11 |
Jun 22 2012 |
14142 |
400.37 |
Jun 15 2012 |
9775 |
405.11 |
Jun 15 2012 |
15152 |
405.11 |
Jun 08 2012 |
9588 |
405.11 |
Jun 08 2012 |
15007 |
405.11 |
Sep 23 2011 |
4075 |
332.94 |
Sep 23 2011 |
5693 |
332.94 |
Sep 16 2011 |
4056 |
332.94 |
Sep 16 2011 |
5695 |
332.94 |
Sep 10 2011 |
3959 |
332.94 |
Sep 10 2011 |
5606 |
332.94 |
Sep 02 2011 |
3949 |
332.94 |
Sep 02 2011 |
5541 |
332.94 |
Aug 26 2011 |
3948 |
332.94 |
Aug 26 2011 |
5537 |
332.94 |
Aug 19 2011 |
3805 |
332.94 |
Aug 19 2011 |
4967 |
332.94 |
Aug 12 2011 |
3720 |
332.94 |
Aug 12 2011 |
4914 |
332.94 |
Aug 05 2011 |
3691 |
332.94 |
Aug 05 2011 |
4849 |
332.94 |
Jul 29 2011 |
3659 |
332.94 |
Jul 29 2011 |
4816 |
332.94 |
Jul 22 2011 |
3460 |
332.94 |
Jul 22 2011 |
4598 |
332.94 |
Jul 15 2011 |
3267 |
332.94 |
Jul 15 2011 |
4383 |
332.94 |
Jul 08 2011 |
3005 |
332.94 |
Jul 08 2011 |
4214 |
332.94 |
Jul 01 2011 |
2202 |
332.94 |
Jul 01 2011 |
3321 |
332.94 |
Jun 17 2011 |
2043 |
332.94 |
Jun 17 2011 |
3242 |
332.94 |
Jun 10 2011 |
2227 |
332.94 |
Jun 10 2011 |
3311 |
332.94 |
Jun 03 2011 |
2045 |
332.94 |
Jun 03 2011 |
3111 |
332.94 |
May 29 2011 |
2017 |
332.94 |
May 29 2011 |
3141 |
332.94 |
May 06 2011 |
1859 |
332.94 |
May 06 2011 |
3247 |
332.94 |
Apr 22 2011 |
2127 |
332.94 |
Apr 22 2011 |
3482 |
332.94 |
Apr 01 2011 |
2633 |
332.94 |
Apr 01 2011 |
3634 |
332.94 |
Oct 15 2010 |
2963 |
324.36 |
Oct 15 2010 |
4313 |
324.36 |
Aug 15 2010 |
2865 |
324.36 |
Aug 15 2010 |
4200 |
324.36 |
Aug 01 2010 |
2816 |
324.36 |
Aug 01 2010 |
4017 |
324.36 |
Jul 15 2010 |
2531 |
324.36 |
Jul 15 2010 |
3733 |
324.36 |
Jul 01 2010 |
2632 |
324.36 |
Jul 01 2010 |
3894 |
324.36 |
Jun 15 2010 |
2591 |
324.36 |
Jun 15 2010 |
3729 |
324.36 |
Jun 01 2010 |
2339 |
324.36 |
Jun 01 2010 |
3512 |
324.36 |
May 27 2010 |
2066 |
324.36 |
May 27 2010 |
3137 |
324.36 |
May 15 2010 |
2142 |
324.36 |
May 15 2010 |
3326 |
324.36 |
Apr 30 2010 |
3220 |
324.36 |
Apr 15 2010 |
1938 |
324.36 |
Apr 15 2010 |
3075 |
324.36 |