| Aug 07 2013 |
413 |
199.67 |
| Aug 07 2013 |
586 |
199.67 |
| Jul 31 2013 |
423 |
199.67 |
| Jul 31 2013 |
595 |
199.67 |
| Jul 24 2013 |
436 |
199.67 |
| Jul 24 2013 |
608 |
199.67 |
| Jul 17 2013 |
441 |
199.67 |
| Jul 17 2013 |
609 |
199.67 |
| Jul 10 2013 |
2570 |
264.19 |
| Jul 10 2013 |
3231 |
264.19 |
| Jul 03 2013 |
2629 |
264.19 |
| Jul 03 2013 |
3222 |
264.19 |
| Jun 26 2013 |
2723 |
264.19 |
| Jun 26 2013 |
3303 |
264.19 |
| Jun 19 2013 |
2783 |
264.19 |
| Jun 19 2013 |
3369 |
264.19 |
| Jun 12 2013 |
2798 |
264.19 |
| Jun 12 2013 |
3464 |
264.19 |
| Jun 05 2013 |
1768 |
239.99 |
| Jun 05 2013 |
725 |
214.19 |
| Jun 05 2013 |
1865 |
233.54 |
| May 29 2013 |
712 |
214.19 |
| May 29 2013 |
1598 |
235.09 |
| May 29 2013 |
1780 |
230.91 |
| May 22 2013 |
1286 |
237.46 |
| May 22 2013 |
1561 |
233.33 |
| May 22 2013 |
1023 |
210.43 |
| May 15 2013 |
1601 |
233.33 |
| May 15 2013 |
1319 |
237.46 |
| May 15 2013 |
1050 |
210.43 |
| May 08 2013 |
914 |
214.12 |
| May 08 2013 |
1299 |
237.46 |
| May 08 2013 |
1046 |
210.43 |
| May 01 2013 |
1393 |
237.46 |
| May 01 2013 |
977 |
214.12 |
| May 01 2013 |
1136 |
210.43 |
| Apr 24 2013 |
1013 |
214.12 |
| Apr 24 2013 |
1411 |
237.46 |
| Apr 24 2013 |
1195 |
210.43 |
| Apr 17 2013 |
1070 |
214.12 |
| Apr 17 2013 |
1487 |
237.46 |
| Apr 17 2013 |
1237 |
210.43 |
| Apr 10 2013 |
1107 |
214.12 |
| Apr 10 2013 |
1576 |
237.46 |
| Apr 10 2013 |
1295 |
210.43 |
| Apr 03 2013 |
1553 |
235.19 |
| Apr 03 2013 |
1106 |
214.12 |
| Apr 03 2013 |
1325 |
210.43 |
| Mar 27 2013 |
1138 |
214.12 |
| Mar 27 2013 |
1596 |
235.19 |
| Mar 27 2013 |
1362 |
210.43 |
| Mar 20 2013 |
1131 |
214.12 |
| Mar 20 2013 |
1597 |
235.19 |
| Mar 20 2013 |
1411 |
210.43 |
| Mar 13 2013 |
1064 |
237.46 |
| Mar 13 2013 |
1437 |
210.43 |
| Oct 19 2012 |
983 |
219.75 |
| Oct 19 2012 |
1500 |
235.19 |
| Oct 19 2012 |
2154 |
239.16 |
| Sep 23 2012 |
1515 |
235.19 |
| Sep 23 2012 |
968 |
219.75 |
| Sep 23 2012 |
2157 |
239.16 |
| Aug 31 2012 |
976 |
219.75 |
| Aug 31 2012 |
1493 |
235.19 |
| Aug 31 2012 |
2133 |
239.16 |
| Aug 24 2012 |
1489 |
235.19 |
| Aug 24 2012 |
984 |
219.75 |
| Aug 24 2012 |
2130 |
239.16 |
| Aug 10 2012 |
1596 |
239.92 |
| Aug 10 2012 |
1499 |
235.19 |
| Aug 10 2012 |
2406 |
244.8 |
| Aug 03 2012 |
1490 |
235.19 |
| Aug 03 2012 |
1585 |
239.92 |
| Aug 03 2012 |
2412 |
244.8 |
| Jul 27 2012 |
1477 |
235.19 |
| Jul 27 2012 |
1586 |
239.92 |
| Jul 27 2012 |
2403 |
244.8 |
| Jul 06 2012 |
929 |
217.73 |
| Jul 06 2012 |
1479 |
235.19 |
| Jul 06 2012 |
1823 |
230.82 |
| Jun 22 2012 |
957 |
217.73 |
| Jun 22 2012 |
1481 |
235.19 |
| Jun 22 2012 |
1798 |
230.82 |
| Jun 15 2012 |
973 |
217.73 |
| Jun 15 2012 |
1448 |
235.19 |
| Jun 15 2012 |
1850 |
230.82 |
| Jun 08 2012 |
1252 |
229.46 |
| Jun 08 2012 |
1722 |
245.7 |
| Jun 08 2012 |
3166 |
262.27 |
| Jun 01 2012 |
1205 |
229.46 |
| Jun 01 2012 |
1792 |
245.7 |
| Jun 01 2012 |
3175 |
262.27 |
| May 25 2012 |
1167 |
232.63 |
| May 25 2012 |
1358 |
230.66 |
| May 25 2012 |
3564 |
274.78 |
| May 18 2012 |
1384 |
239.98 |
| May 18 2012 |
1457 |
230.66 |
| May 18 2012 |
3339 |
267.92 |
| May 11 2012 |
1518 |
247.33 |
| May 11 2012 |
1155 |
216.68 |
| May 11 2012 |
3062 |
260.44 |
| May 04 2012 |
1086 |
216.68 |
| May 04 2012 |
1426 |
247.33 |
| May 04 2012 |
3039 |
260.44 |
| Apr 27 2012 |
1397 |
247.33 |
| Apr 27 2012 |
989 |
216.68 |
| Apr 27 2012 |
3030 |
260.44 |
| Apr 13 2012 |
672 |
202.7 |
| Apr 13 2012 |
880 |
226.88 |
| Apr 13 2012 |
2601 |
254.38 |
| Apr 06 2012 |
607 |
202.7 |
| Apr 06 2012 |
745 |
217.47 |
| Apr 06 2012 |
1497 |
221.96 |
| Mar 27 2012 |
612 |
202.7 |
| Mar 27 2012 |
779 |
217.47 |
| Mar 27 2012 |
1307 |
213.63 |
| Sep 23 2011 |
1052 |
217.47 |
| Sep 23 2011 |
745 |
202.7 |
| Sep 23 2011 |
1208 |
213.63 |
| Sep 16 2011 |
1058 |
217.47 |
| Sep 16 2011 |
745 |
202.7 |
| Sep 16 2011 |
1212 |
213.63 |
| Sep 10 2011 |
1044 |
217.47 |
| Sep 10 2011 |
735 |
202.7 |
| Sep 10 2011 |
1204 |
213.63 |
| Sep 02 2011 |
726 |
202.7 |
| Sep 02 2011 |
1046 |
217.47 |
| Sep 02 2011 |
1189 |
213.63 |
| Aug 26 2011 |
1044 |
217.47 |
| Aug 26 2011 |
727 |
202.7 |
| Aug 26 2011 |
1188 |
213.63 |
| Aug 19 2011 |
660 |
202.7 |
| Aug 19 2011 |
1005 |
217.47 |
| Aug 19 2011 |
1100 |
213.63 |
| Aug 12 2011 |
1007 |
217.47 |
| Aug 12 2011 |
660 |
202.7 |
| Aug 12 2011 |
1105 |
213.63 |
| Aug 05 2011 |
655 |
202.7 |
| Aug 05 2011 |
1007 |
217.47 |
| Aug 05 2011 |
1097 |
213.63 |
| Jul 29 2011 |
1007 |
217.47 |
| Jul 29 2011 |
654 |
202.7 |
| Jul 29 2011 |
1098 |
213.63 |
| Jul 22 2011 |
519 |
202.7 |
| Jul 22 2011 |
773 |
210 |
| Jul 22 2011 |
866 |
208.54 |
| Jul 15 2011 |
730 |
210 |
| Jul 15 2011 |
859 |
210 |
| Jul 08 2011 |
763 |
210 |
| Jul 08 2011 |
883 |
210 |
| Jul 01 2011 |
457 |
210 |
| Jul 01 2011 |
656 |
210 |
| Jun 17 2011 |
447 |
211.19 |
| Jun 17 2011 |
670 |
211.19 |
| May 29 2011 |
192 |
221.45 |
| May 29 2011 |
761 |
214.24 |
| May 06 2011 |
334 |
221.45 |
| May 06 2011 |
320 |
173.52 |
| May 06 2011 |
304 |
173.47 |
| May 06 2011 |
717 |
198.78 |
| Apr 22 2011 |
327 |
221.45 |
| Apr 22 2011 |
370 |
173.52 |
| Apr 22 2011 |
388 |
173.47 |
| Apr 22 2011 |
789 |
198.78 |
| Apr 01 2011 |
447 |
173.47 |
| Apr 01 2011 |
465 |
203.99 |
| Apr 01 2011 |
513 |
173.52 |
| Apr 01 2011 |
422 |
221.45 |
| Apr 01 2011 |
897 |
198.78 |
| Oct 15 2010 |
704 |
175.18 |
| Oct 15 2010 |
584 |
177.27 |
| Oct 15 2010 |
655 |
221.45 |
| Oct 15 2010 |
1007 |
186.67 |
| Aug 15 2010 |
629 |
221.45 |
| Aug 15 2010 |
709 |
175.18 |
| Aug 15 2010 |
585 |
177.27 |
| Aug 15 2010 |
1006 |
186.67 |
| Aug 01 2010 |
583 |
177.26 |
| Aug 01 2010 |
623 |
218.84 |
| Aug 01 2010 |
649 |
175.18 |
| Aug 01 2010 |
888 |
181.77 |
| Jul 15 2010 |
512 |
178.22 |
| Jul 15 2010 |
577 |
175.74 |
| Jul 15 2010 |
747 |
176.24 |
| Jul 01 2010 |
598 |
175.74 |
| Jul 01 2010 |
530 |
178.22 |
| Jul 01 2010 |
795 |
176.24 |
| Jun 15 2010 |
535 |
178.22 |
| Jun 15 2010 |
572 |
175.74 |
| Jun 15 2010 |
758 |
176.24 |
| Jun 01 2010 |
440 |
174.85 |
| Jun 01 2010 |
459 |
180.94 |
| Jun 01 2010 |
710 |
178.5 |
| May 27 2010 |
355 |
174.85 |
| May 27 2010 |
338 |
180.94 |
| May 27 2010 |
585 |
178.5 |
| May 15 2010 |
490 |
192.02 |
| May 15 2010 |
420 |
174.85 |
| May 15 2010 |
708 |
180.57 |
| Apr 30 2010 |
423 |
174.85 |
| Apr 30 2010 |
674 |
180.57 |
| Apr 15 2010 |
421 |
192.02 |
| Apr 15 2010 |
358 |
174.85 |
| Apr 15 2010 |
609 |
180.57 |
