| Apr 25 2024 |
2441 |
358.88 |
| Apr 25 2024 |
3606 |
358.88 |
| Apr 24 2024 |
2443 |
358.88 |
| Apr 24 2024 |
3605 |
358.88 |
| Apr 17 2024 |
2459 |
358.88 |
| Apr 17 2024 |
3592 |
358.88 |
| Apr 10 2024 |
2485 |
358.88 |
| Apr 10 2024 |
3600 |
358.88 |
| Apr 03 2024 |
2451 |
358.88 |
| Apr 03 2024 |
3574 |
358.88 |
| Mar 27 2024 |
2465 |
358.88 |
| Mar 27 2024 |
3627 |
358.88 |
| Mar 21 2024 |
2455 |
358.88 |
| Mar 21 2024 |
3604 |
358.88 |
| Mar 14 2024 |
2485 |
358.88 |
| Mar 14 2024 |
3654 |
358.88 |
| Mar 07 2024 |
2483 |
358.88 |
| Mar 07 2024 |
3659 |
358.88 |
| Feb 29 2024 |
2467 |
358.88 |
| Feb 29 2024 |
3656 |
358.88 |
| Feb 22 2024 |
2478 |
358.88 |
| Feb 22 2024 |
3671 |
358.88 |
| Feb 15 2024 |
2418 |
358.88 |
| Feb 15 2024 |
3651 |
358.88 |
| Feb 08 2024 |
2408 |
358.88 |
| Feb 08 2024 |
3623 |
358.88 |
| Feb 01 2024 |
2369 |
358.88 |
| Feb 01 2024 |
3587 |
358.88 |
| Jan 25 2024 |
2344 |
358.88 |
| Jan 25 2024 |
3541 |
358.88 |
| Jan 18 2024 |
2344 |
358.88 |
| Jan 18 2024 |
3543 |
358.88 |
| Jan 11 2024 |
2344 |
358.88 |
| Jan 11 2024 |
3538 |
358.88 |
| Jan 04 2024 |
2344 |
358.88 |
| Jan 04 2024 |
3507 |
358.88 |
| Dec 28 2023 |
2344 |
358.88 |
| Dec 28 2023 |
3499 |
358.88 |
| Dec 21 2023 |
2344 |
358.88 |
| Dec 21 2023 |
3499 |
358.88 |
| Dec 14 2023 |
2344 |
358.88 |
| Dec 14 2023 |
3475 |
358.88 |
| Dec 07 2023 |
2344 |
358.88 |
| Dec 07 2023 |
3475 |
358.88 |
| Nov 30 2023 |
2355 |
358.88 |
| Nov 30 2023 |
3480 |
358.88 |
| Nov 23 2023 |
2356 |
358.88 |
| Nov 23 2023 |
3461 |
358.88 |
| Nov 16 2023 |
2357 |
358.88 |
| Nov 16 2023 |
3435 |
358.88 |
| Nov 09 2023 |
2369 |
358.88 |
| Nov 09 2023 |
3416 |
358.88 |
| Nov 02 2023 |
2367 |
358.88 |
| Nov 02 2023 |
3414 |
358.88 |
| Oct 26 2023 |
2359 |
358.88 |
| Oct 26 2023 |
3408 |
358.88 |
| Oct 19 2023 |
2357 |
358.88 |
| Oct 19 2023 |
3391 |
358.88 |
| Oct 12 2023 |
2352 |
358.88 |
| Oct 12 2023 |
3368 |
358.88 |
| Oct 05 2023 |
2325 |
358.88 |
| Oct 05 2023 |
3231 |
358.88 |
| Sep 28 2023 |
2327 |
358.88 |
| Sep 28 2023 |
3228 |
358.88 |
| Sep 21 2023 |
2320 |
358.88 |
| Sep 21 2023 |
3174 |
358.88 |
| Sep 14 2023 |
2343 |
358.88 |
| Sep 14 2023 |
3220 |
358.88 |
| Sep 07 2023 |
2355 |
358.88 |
| Sep 07 2023 |
3262 |
358.88 |
| Aug 31 2023 |
2357 |
358.88 |
| Aug 31 2023 |
3265 |
358.88 |
| Aug 24 2023 |
2372 |
358.88 |
| Aug 24 2023 |
3238 |
358.88 |
| Aug 17 2023 |
2385 |
358.88 |
| Aug 17 2023 |
3279 |
358.88 |
| Aug 10 2023 |
2392 |
358.88 |
| Aug 10 2023 |
3320 |
358.88 |
| Aug 03 2023 |
2376 |
358.88 |
| Aug 03 2023 |
3335 |
358.88 |
| Jul 27 2023 |
2381 |
358.88 |
| Jul 27 2023 |
3327 |
358.88 |
| Jul 20 2023 |
2437 |
358.88 |
| Jul 20 2023 |
3117 |
358.88 |
| Jul 13 2023 |
2462 |
358.88 |
| Jul 13 2023 |
3138 |
358.88 |
| Jul 06 2023 |
2470 |
358.88 |
| Jul 06 2023 |
3116 |
358.88 |
| Jun 29 2023 |
2467 |
358.88 |
| Jun 29 2023 |
3118 |
358.88 |
| Jun 22 2023 |
2463 |
358.88 |
| Jun 22 2023 |
3134 |
358.88 |
| Jun 15 2023 |
2364 |
358.88 |
| Jun 15 2023 |
3094 |
358.88 |
| Jun 08 2023 |
2376 |
358.88 |
| Jun 08 2023 |
3131 |
358.88 |
| Jun 01 2023 |
2357 |
358.88 |
| Jun 01 2023 |
3106 |
358.88 |
| May 25 2023 |
2372 |
358.88 |
| May 25 2023 |
3074 |
358.88 |
| May 18 2023 |
2343 |
358.88 |
| May 18 2023 |
3026 |
358.88 |
| May 11 2023 |
2360 |
358.88 |
| May 11 2023 |
3018 |
358.88 |
| May 04 2023 |
2313 |
358.88 |
| May 04 2023 |
2898 |
358.88 |
| Apr 27 2023 |
2303 |
358.88 |
| Apr 27 2023 |
2947 |
358.88 |
| Apr 20 2023 |
2187 |
358.88 |
| Apr 20 2023 |
2938 |
358.88 |
| Apr 13 2023 |
2201 |
358.88 |
| Apr 13 2023 |
2946 |
358.88 |
| Apr 06 2023 |
2165 |
358.88 |
| Apr 06 2023 |
2880 |
358.88 |
| Mar 30 2023 |
2114 |
358.88 |
| Mar 30 2023 |
2776 |
358.88 |
| Mar 23 2023 |
2146 |
358.88 |
| Mar 23 2023 |
2775 |
358.88 |
| Mar 16 2023 |
2137 |
358.88 |
| Mar 16 2023 |
2769 |
358.88 |
| Mar 09 2023 |
2124 |
358.88 |
| Mar 09 2023 |
2754 |
358.88 |
| Mar 02 2023 |
2121 |
358.88 |
| Mar 02 2023 |
2746 |
358.88 |
| Feb 23 2023 |
2120 |
358.88 |
| Feb 23 2023 |
2735 |
358.88 |
| Feb 16 2023 |
2110 |
358.88 |
| Feb 16 2023 |
2751 |
358.88 |
| Feb 09 2023 |
2021 |
358.88 |
| Feb 09 2023 |
2664 |
358.88 |
| Feb 02 2023 |
1996 |
358.88 |
| Feb 02 2023 |
2645 |
358.88 |
| Jan 26 2023 |
1980 |
358.88 |
| Jan 26 2023 |
2622 |
358.88 |
| Jan 19 2023 |
1980 |
358.88 |
| Jan 19 2023 |
2611 |
358.88 |
| Jan 12 2023 |
1980 |
358.88 |
| Jan 12 2023 |
2609 |
358.88 |
| Jan 05 2023 |
1980 |
358.88 |
| Jan 05 2023 |
2617 |
358.88 |
| Dec 29 2022 |
1980 |
358.88 |
| Dec 29 2022 |
2618 |
358.88 |
| Dec 22 2022 |
1980 |
358.88 |
| Dec 22 2022 |
2618 |
358.88 |
| Dec 15 2022 |
1982 |
358.88 |
| Dec 15 2022 |
2621 |
358.88 |
| Dec 08 2022 |
1982 |
358.88 |
| Dec 08 2022 |
2623 |
358.88 |
| Dec 01 2022 |
1982 |
358.88 |
| Dec 01 2022 |
2623 |
358.88 |
| Nov 24 2022 |
1982 |
358.88 |
| Nov 24 2022 |
2623 |
358.88 |
| Nov 17 2022 |
1981 |
358.88 |
| Nov 17 2022 |
2622 |
358.88 |
| Nov 10 2022 |
1981 |
358.88 |
| Nov 10 2022 |
2622 |
358.88 |
| Nov 03 2022 |
1981 |
358.88 |
| Nov 03 2022 |
2622 |
358.88 |
| Oct 27 2022 |
1981 |
358.88 |
| Oct 27 2022 |
2624 |
358.88 |
| Oct 20 2022 |
1984 |
358.88 |
| Oct 20 2022 |
2638 |
358.88 |
| Oct 13 2022 |
1963 |
358.88 |
| Oct 13 2022 |
2621 |
358.88 |
| Oct 06 2022 |
1940 |
358.88 |
| Oct 06 2022 |
2603 |
358.88 |
| Sep 29 2022 |
1918 |
358.88 |
| Sep 29 2022 |
2589 |
358.88 |
| Sep 22 2022 |
1910 |
358.88 |
| Sep 22 2022 |
2587 |
358.88 |
| Sep 15 2022 |
1905 |
358.88 |
| Sep 15 2022 |
2592 |
358.88 |
| Sep 08 2022 |
1910 |
358.88 |
| Sep 08 2022 |
2582 |
358.88 |
| Sep 01 2022 |
1896 |
358.88 |
| Sep 01 2022 |
2585 |
358.88 |
| Aug 25 2022 |
1894 |
358.88 |
| Aug 25 2022 |
2573 |
358.88 |
| Aug 18 2022 |
1902 |
358.88 |
| Aug 18 2022 |
2587 |
358.88 |
| Aug 11 2022 |
1900 |
358.88 |
| Aug 11 2022 |
2506 |
358.88 |
| Aug 04 2022 |
1881 |
358.88 |
| Aug 04 2022 |
2981 |
372.16 |
| Jul 28 2022 |
3489 |
385.45 |
| Jul 21 2022 |
3481 |
385.45 |
| Jul 14 2022 |
3492 |
385.45 |
| Jul 07 2022 |
3399 |
385.45 |
| Jun 30 2022 |
3399 |
385.45 |
| Jun 23 2022 |
3395 |
385.45 |
| Jun 16 2022 |
3396 |
385.45 |
| Jun 09 2022 |
3449 |
385.45 |
| Jun 02 2022 |
3447 |
385.45 |
| May 26 2022 |
3437 |
385.45 |
| May 19 2022 |
3434 |
385.45 |
| May 12 2022 |
3407 |
385.45 |
| May 05 2022 |
3180 |
385.45 |
| Apr 28 2022 |
3371 |
385.45 |
| Apr 21 2022 |
3133 |
385.45 |
| Apr 14 2022 |
3153 |
385.45 |
| Apr 07 2022 |
3162 |
385.45 |
| Mar 31 2022 |
3078 |
385.45 |
| Mar 24 2022 |
3084 |
385.45 |
| Mar 17 2022 |
3088 |
385.45 |
| Mar 10 2022 |
3051 |
385.45 |
| Mar 03 2022 |
2945 |
385.45 |
| Feb 24 2022 |
2873 |
385.45 |
| Feb 17 2022 |
2565 |
385.45 |
| Feb 10 2022 |
2512 |
385.45 |
| Feb 03 2022 |
2503 |
385.45 |
| Jan 27 2022 |
2504 |
385.45 |
| Jan 20 2022 |
2502 |
385.45 |
| Jan 13 2022 |
2515 |
385.45 |
| Jan 06 2022 |
2516 |
385.45 |
| Dec 30 2021 |
2519 |
385.45 |
| Dec 23 2021 |
2519 |
385.45 |
| Dec 16 2021 |
2519 |
385.45 |
| Dec 09 2021 |
2519 |
385.45 |
| Dec 02 2021 |
2520 |
385.45 |
| Nov 25 2021 |
2520 |
385.45 |
| Nov 18 2021 |
2521 |
385.45 |
| Nov 11 2021 |
2522 |
385.45 |
| Nov 04 2021 |
2544 |
385.45 |
| Oct 28 2021 |
2545 |
385.45 |
| Oct 21 2021 |
2553 |
385.45 |
| Oct 14 2021 |
2549 |
385.45 |
| Oct 07 2021 |
2551 |
385.45 |
| Sep 30 2021 |
2505 |
385.45 |
| Sep 23 2021 |
2496 |
385.45 |
| Sep 16 2021 |
2477 |
385.45 |
| Sep 09 2021 |
2462 |
385.45 |
| Sep 02 2021 |
2488 |
385.45 |
| Aug 26 2021 |
2390 |
385.45 |
| Aug 19 2021 |
2408 |
385.45 |
| Aug 12 2021 |
2408 |
385.45 |
| Aug 05 2021 |
2359 |
385.45 |
| Jul 29 2021 |
2348 |
385.45 |
| Jul 22 2021 |
2162 |
385.45 |
| Jul 15 2021 |
2120 |
385.45 |
| Jul 08 2021 |
2052 |
385.45 |
| Jul 01 2021 |
2018 |
385.45 |
| Jun 24 2021 |
1958 |
385.45 |
| Jun 17 2021 |
1822 |
385.45 |
| Jun 10 2021 |
1714 |
385.45 |
| Jun 03 2021 |
1556 |
385.45 |
| May 27 2021 |
1570 |
385.45 |
| May 07 2021 |
5213 |
385.45 |
| Apr 30 2021 |
2054 |
385.45 |
| Apr 23 2021 |
1823 |
385.45 |
| Apr 16 2021 |
1587 |
385.45 |
| Apr 09 2021 |
1215 |
385.45 |
| Apr 02 2021 |
1200 |
385.45 |
| Mar 26 2021 |
1066 |
385.45 |
| Mar 19 2021 |
931 |
385.45 |
| Mar 12 2021 |
823 |
385.45 |
| Mar 05 2021 |
1153 |
385.45 |
| Feb 26 2021 |
1325 |
385.45 |
| Feb 19 2021 |
1454 |
385.45 |
| Feb 12 2021 |
1565 |
385.45 |
| Feb 05 2021 |
1635 |
385.45 |
| Jan 29 2021 |
1671 |
385.45 |
| Jan 22 2021 |
1702 |
385.45 |
| Jan 15 2021 |
1739 |
385.45 |
| Jan 08 2021 |
1737 |
385.45 |
| Jan 01 2021 |
1719 |
385.45 |
| Dec 25 2020 |
1719 |
385.45 |
| Dec 18 2020 |
1719 |
385.45 |
| Dec 11 2020 |
1718 |
385.45 |
| Dec 04 2020 |
1709 |
385.45 |
| Nov 27 2020 |
1709 |
385.45 |
| Nov 20 2020 |
1709 |
385.45 |
| Nov 13 2020 |
1709 |
385.45 |
| Nov 06 2020 |
1739 |
385.45 |
| Oct 30 2020 |
1696 |
385.45 |
| Oct 23 2020 |
1682 |
385.45 |
| Oct 16 2020 |
1688 |
385.45 |
| Oct 09 2020 |
1674 |
385.45 |
