| Aug 05 2021 |
1500 |
369.91 |
| Aug 05 2021 |
1840 |
369.91 |
| Jul 29 2021 |
1496 |
369.91 |
| Jul 29 2021 |
1816 |
369.91 |
| Jul 22 2021 |
1400 |
369.91 |
| Jul 22 2021 |
1646 |
369.91 |
| Jul 15 2021 |
1450 |
369.91 |
| Jul 15 2021 |
1601 |
369.91 |
| Jul 08 2021 |
1394 |
369.91 |
| Jul 08 2021 |
1526 |
369.91 |
| Jul 01 2021 |
1391 |
369.91 |
| Jul 01 2021 |
1504 |
369.91 |
| Jun 24 2021 |
1380 |
369.91 |
| Jun 24 2021 |
1444 |
369.91 |
| Jun 17 2021 |
1326 |
369.91 |
| Jun 17 2021 |
1313 |
369.91 |
| Jun 10 2021 |
1314 |
369.91 |
| Jun 10 2021 |
1238 |
369.91 |
| Jun 03 2021 |
1102 |
369.91 |
| May 27 2021 |
1256 |
369.91 |
| May 27 2021 |
1112 |
369.91 |
| May 07 2021 |
3897 |
369.91 |
| Aug 07 2020 |
973 |
369.91 |
| Aug 07 2020 |
1521 |
369.91 |
| Jul 31 2020 |
1029 |
369.91 |
| Jul 31 2020 |
1602 |
369.91 |
| Jul 24 2020 |
1072 |
369.91 |
| Jul 24 2020 |
1721 |
369.91 |
| Jul 17 2020 |
1171 |
369.91 |
| Jul 17 2020 |
1819 |
369.91 |
| Jul 10 2020 |
1211 |
369.91 |
| Jul 10 2020 |
1929 |
369.91 |
| Jul 03 2020 |
1229 |
369.91 |
| Jul 03 2020 |
1939 |
369.91 |
| Jun 26 2020 |
1312 |
369.91 |
| Jun 26 2020 |
2105 |
369.91 |
| Jun 19 2020 |
1369 |
369.91 |
| Jun 19 2020 |
2256 |
369.91 |
| Jun 12 2020 |
1412 |
369.91 |
| Jun 12 2020 |
2339 |
369.91 |
| Jun 05 2020 |
1440 |
369.91 |
| Jun 05 2020 |
2437 |
369.91 |
| May 29 2020 |
1496 |
369.91 |
| May 29 2020 |
2519 |
369.91 |
| May 22 2020 |
1578 |
369.91 |
| May 22 2020 |
2648 |
369.91 |
| May 15 2020 |
1640 |
369.91 |
| May 15 2020 |
2783 |
369.91 |
| May 08 2020 |
1686 |
369.91 |
| May 08 2020 |
2840 |
369.91 |
| May 01 2020 |
1832 |
369.91 |
| May 01 2020 |
3056 |
369.91 |
| Apr 24 2020 |
1913 |
369.91 |
| Apr 24 2020 |
3177 |
369.91 |
| Apr 17 2020 |
2032 |
369.91 |
| Apr 17 2020 |
3290 |
369.91 |
| Apr 10 2020 |
2095 |
369.91 |
| Apr 10 2020 |
3373 |
369.91 |
| Apr 03 2020 |
2204 |
369.91 |
| Apr 03 2020 |
3491 |
369.91 |
| Mar 27 2020 |
2319 |
369.91 |
| Mar 27 2020 |
3627 |
369.91 |
| Mar 20 2020 |
2382 |
369.91 |
| Mar 20 2020 |
3700 |
369.91 |
| Mar 13 2020 |
2474 |
369.91 |
| Mar 13 2020 |
3778 |
369.91 |
| Mar 06 2020 |
2508 |
369.91 |
| Mar 06 2020 |
3805 |
369.91 |
| Feb 28 2020 |
2564 |
369.91 |
| Feb 28 2020 |
3852 |
369.91 |
| Feb 21 2020 |
2546 |
369.91 |
| Feb 21 2020 |
3809 |
369.91 |
| Feb 14 2020 |
2550 |
369.91 |
| Feb 14 2020 |
3814 |
369.91 |
| Feb 07 2020 |
2553 |
369.91 |
| Feb 07 2020 |
3803 |
369.91 |
| Jan 31 2020 |
2578 |
369.91 |
| Jan 31 2020 |
3813 |
369.91 |
| Jan 24 2020 |
2578 |
369.91 |
| Jan 24 2020 |
3816 |
369.91 |
| Jan 17 2020 |
2581 |
369.91 |
| Jan 17 2020 |
3794 |
369.91 |
| Jan 10 2020 |
2581 |
369.91 |
| Jan 10 2020 |
3795 |
369.91 |
| Jan 03 2020 |
2582 |
369.91 |
| Jan 03 2020 |
3796 |
369.91 |
| Dec 27 2019 |
2582 |
369.91 |
| Dec 27 2019 |
3797 |
369.91 |
| Dec 20 2019 |
2582 |
369.91 |
| Dec 20 2019 |
3797 |
369.91 |
| Dec 13 2019 |
2582 |
369.91 |
| Dec 13 2019 |
3797 |
369.91 |
| Dec 06 2019 |
2582 |
369.91 |
| Dec 06 2019 |
3798 |
369.91 |
| Nov 29 2019 |
2582 |
369.91 |
| Nov 29 2019 |
3810 |
369.91 |
| Nov 22 2019 |
2582 |
369.91 |
| Nov 22 2019 |
3810 |
369.91 |
| Nov 15 2019 |
2582 |
369.91 |
| Nov 15 2019 |
3811 |
369.91 |
| Nov 08 2019 |
2581 |
369.91 |
| Nov 08 2019 |
3800 |
369.91 |
| Nov 01 2019 |
2517 |
369.91 |
| Nov 01 2019 |
3741 |
369.91 |
| Oct 25 2019 |
2517 |
369.91 |
| Oct 25 2019 |
3743 |
369.91 |
| Oct 18 2019 |
2525 |
369.91 |
| Oct 18 2019 |
3747 |
369.91 |
| Oct 11 2019 |
2524 |
369.91 |
| Oct 11 2019 |
3743 |
369.91 |
| Oct 04 2019 |
2534 |
369.91 |
| Oct 04 2019 |
3752 |
369.91 |
| Sep 27 2019 |
2534 |
369.91 |
| Sep 27 2019 |
3781 |
369.91 |
| Sep 20 2019 |
2534 |
369.91 |
| Sep 20 2019 |
3783 |
369.91 |
| Sep 13 2019 |
2548 |
369.91 |
| Sep 13 2019 |
3794 |
369.91 |
| Sep 06 2019 |
2597 |
369.91 |
| Sep 06 2019 |
3850 |
369.91 |
| Aug 30 2019 |
2633 |
369.91 |
| Aug 30 2019 |
3879 |
369.91 |
| Aug 23 2019 |
2657 |
369.91 |
| Aug 23 2019 |
3907 |
369.91 |
| Apr 13 2016 |
3025 |
328.46 |
| Apr 13 2016 |
5680 |
328.46 |
| Apr 06 2016 |
3085 |
328.46 |
| Apr 06 2016 |
5738 |
328.46 |
| Mar 30 2016 |
3049 |
328.46 |
| Mar 30 2016 |
5681 |
328.46 |
| Mar 23 2016 |
3167 |
328.46 |
| Mar 23 2016 |
5795 |
328.46 |
| Mar 16 2016 |
3209 |
328.46 |
| Mar 16 2016 |
5748 |
328.46 |
| Mar 09 2016 |
3206 |
328.46 |
| Mar 09 2016 |
5750 |
328.46 |
| Mar 02 2016 |
3185 |
328.46 |
| Mar 02 2016 |
5737 |
328.46 |
| Feb 24 2016 |
3195 |
328.46 |
| Feb 24 2016 |
5736 |
328.46 |
| Feb 17 2016 |
3252 |
328.46 |
| Feb 17 2016 |
5788 |
328.46 |
| Feb 10 2016 |
3263 |
328.46 |
| Feb 10 2016 |
5820 |
328.46 |
| Feb 03 2016 |
3282 |
328.46 |
| Feb 03 2016 |
5852 |
328.46 |
| Jan 27 2016 |
3291 |
328.46 |
| Jan 27 2016 |
5861 |
328.46 |
| Jan 20 2016 |
3294 |
328.46 |
| Jan 20 2016 |
5862 |
328.46 |
| Jan 13 2016 |
3296 |
328.46 |
| Jan 13 2016 |
5877 |
328.46 |
| Jan 06 2016 |
3296 |
328.46 |
| Jan 06 2016 |
5883 |
328.46 |
| Dec 30 2015 |
3296 |
328.46 |
| Dec 30 2015 |
5881 |
328.46 |
| Dec 23 2015 |
3296 |
328.46 |
| Dec 23 2015 |
5881 |
328.46 |
| Dec 16 2015 |
3296 |
328.46 |
| Dec 16 2015 |
5881 |
328.46 |
| Dec 09 2015 |
3296 |
328.46 |
| Dec 09 2015 |
5882 |
328.46 |
| Dec 02 2015 |
3296 |
328.46 |
| Dec 02 2015 |
5884 |
328.46 |
| Nov 25 2015 |
3296 |
328.46 |
| Nov 25 2015 |
5884 |
328.46 |
| Nov 18 2015 |
3296 |
328.46 |
| Nov 18 2015 |
5884 |
328.46 |
| Nov 11 2015 |
3293 |
328.46 |
| Nov 11 2015 |
5884 |
328.46 |
| Nov 04 2015 |
3293 |
328.46 |
| Nov 04 2015 |
5884 |
328.46 |
| Oct 28 2015 |
3292 |
328.46 |
| Oct 28 2015 |
5876 |
328.46 |
| Oct 21 2015 |
3291 |
328.46 |
| Oct 21 2015 |
5879 |
328.46 |
| Oct 14 2015 |
3294 |
328.46 |
| Oct 14 2015 |
5880 |
328.46 |
| Oct 07 2015 |
3289 |
328.46 |
| Oct 07 2015 |
5872 |
328.46 |
| Sep 30 2015 |
3293 |
328.46 |
| Sep 30 2015 |
5883 |
328.46 |
| Sep 23 2015 |
3304 |
328.46 |
| Sep 23 2015 |
5910 |
328.46 |
| Sep 16 2015 |
3279 |
328.46 |
| Sep 16 2015 |
5915 |
328.46 |
| Sep 09 2015 |
3273 |
328.46 |
| Sep 09 2015 |
5930 |
328.46 |
| Sep 02 2015 |
3308 |
328.46 |
| Sep 02 2015 |
5897 |
328.46 |
| Aug 26 2015 |
3602 |
331.92 |
| Aug 26 2015 |
12908 |
427.83 |
| Aug 26 2015 |
3583 |
335.4 |
| Aug 26 2015 |
6647 |
335.92 |
| Aug 19 2015 |
12948 |
427.83 |
| Aug 19 2015 |
3562 |
335.4 |
| Aug 19 2015 |
3740 |
331.92 |
| Aug 19 2015 |
6752 |
335.92 |
| Aug 12 2015 |
13031 |
427.83 |
| Aug 12 2015 |
3579 |
335.4 |
| Aug 12 2015 |
3704 |
331.92 |
| Aug 12 2015 |
6745 |
335.92 |
| Aug 05 2015 |
13017 |
427.83 |
| Aug 05 2015 |
3608 |
335.4 |
| Aug 05 2015 |
4275 |
339.08 |
| Aug 05 2015 |
6776 |
335.92 |
| Jul 29 2015 |
4274 |
339.08 |
| Jul 29 2015 |
13184 |
427.83 |
| Jul 29 2015 |
3548 |
335.4 |
| Jul 29 2015 |
6864 |
335.92 |
| Jul 22 2015 |
13141 |
427.83 |
| Jul 22 2015 |
3565 |
335.4 |
| Jul 22 2015 |
4279 |
339.08 |
| Jul 22 2015 |
6448 |
331.74 |
| Jul 15 2015 |
13230 |
427.83 |
| Jul 15 2015 |
3669 |
335.4 |
| Jul 15 2015 |
4453 |
339.08 |
| Jul 15 2015 |
6568 |
331.74 |
| Jul 08 2015 |
3735 |
335.4 |
| Jul 08 2015 |
13262 |
427.83 |
| Jul 08 2015 |
4492 |
339.08 |
| Jul 08 2015 |
6668 |
331.74 |
| Jul 01 2015 |
13350 |
427.83 |
| Jul 01 2015 |
3768 |
335.4 |
| Jul 01 2015 |
4532 |
339.08 |
| Jul 01 2015 |
6709 |
331.74 |
| Jun 24 2015 |
3758 |
335.4 |
| Jun 24 2015 |
13392 |
427.83 |
| Jun 24 2015 |
4563 |
339.08 |
| Jun 24 2015 |
6775 |
331.74 |
| Jun 17 2015 |
3805 |
335.4 |
| Jun 17 2015 |
13440 |
427.83 |
| Jun 17 2015 |
4549 |
339.08 |
| Jun 17 2015 |
6884 |
331.74 |
| Jun 10 2015 |
4577 |
339.08 |
| Jun 10 2015 |
3778 |
335.4 |
| Jun 10 2015 |
13464 |
427.83 |
| Jun 10 2015 |
6795 |
331.74 |
| Jun 03 2015 |
13478 |
427.83 |
| Jun 03 2015 |
3784 |
335.4 |
| Jun 03 2015 |
5044 |
344.47 |
| Jun 03 2015 |
6922 |
331.74 |
| May 27 2015 |
3771 |
335.4 |
| May 27 2015 |
13449 |
427.83 |
| May 27 2015 |
4997 |
344.47 |
| May 27 2015 |
6909 |
331.74 |
| May 20 2015 |
5065 |
344.47 |
| May 20 2015 |
3752 |
335.4 |
| May 20 2015 |
13509 |
427.83 |
| May 20 2015 |
6978 |
331.74 |
| May 13 2015 |
13465 |
427.83 |
| May 13 2015 |
3758 |
335.4 |
| May 13 2015 |
5107 |
344.47 |
| May 13 2015 |
7006 |
331.74 |
| May 06 2015 |
3559 |
335.4 |
| May 06 2015 |
5032 |
344.47 |
| May 06 2015 |
13156 |
427.83 |
| May 06 2015 |
6819 |
331.74 |
| Apr 29 2015 |
13298 |
427.83 |
| Apr 29 2015 |
3662 |
335.4 |
| Apr 29 2015 |
5106 |
344.47 |
| Apr 29 2015 |
6906 |
331.74 |
| Apr 22 2015 |
5168 |
344.47 |
| Apr 22 2015 |
13351 |
427.83 |
| Apr 22 2015 |
3693 |
335.4 |
| Apr 22 2015 |
6936 |
331.74 |
| Apr 15 2015 |
3667 |
335.4 |
| Apr 15 2015 |
13288 |
427.83 |
| Apr 15 2015 |
6067 |
355.14 |
| Apr 15 2015 |
6254 |
324.37 |
| Apr 08 2015 |
6067 |
355.14 |
| Apr 08 2015 |
13464 |
427.83 |
| Apr 08 2015 |
3668 |
335.4 |
| Apr 08 2015 |
6300 |
324.37 |
| Apr 01 2015 |
3642 |
335.4 |
| Apr 01 2015 |
13597 |
427.83 |
| Apr 01 2015 |
6145 |
355.14 |
| Apr 01 2015 |
5058 |
308.67 |
| Mar 25 2015 |
13429 |
427.83 |
| Mar 25 2015 |
5878 |
355.14 |
| Mar 25 2015 |
3670 |
335.4 |
| Mar 25 2015 |
4939 |
308.67 |
| Mar 18 2015 |
13217 |
427.83 |
| Mar 18 2015 |
3600 |
335.4 |
| Mar 18 2015 |
5710 |
355.14 |
| Mar 18 2015 |
4878 |
308.67 |
| Mar 11 2015 |
5841 |
355.14 |
| Mar 11 2015 |
13326 |
427.83 |
| Mar 11 2015 |
3699 |
335.4 |
| Mar 11 2015 |
5098 |
308.67 |
| Mar 04 2015 |
3734 |
335.4 |
| Mar 04 2015 |
13516 |
427.83 |
| Mar 04 2015 |
5950 |
355.14 |
| Mar 04 2015 |
5143 |
308.67 |
| Feb 25 2015 |
5976 |
355.14 |
| Feb 25 2015 |
3683 |
335.4 |
| Feb 25 2015 |
13433 |
427.83 |
| Feb 25 2015 |
5165 |
308.67 |
| Feb 18 2015 |
6068 |
355.14 |
| Feb 18 2015 |
3704 |
335.4 |
| Feb 18 2015 |
13491 |
427.83 |
| Feb 18 2015 |
5237 |
308.67 |
| Feb 11 2015 |
6096 |
355.14 |
| Feb 11 2015 |
13530 |
427.83 |
| Feb 11 2015 |
3721 |
335.4 |
| Feb 11 2015 |
5265 |
308.67 |
| Feb 04 2015 |
13529 |
427.83 |
| Feb 04 2015 |
3724 |
335.4 |
| Feb 04 2015 |
6120 |
355.14 |
| Feb 04 2015 |
5289 |
308.67 |
| Jan 28 2015 |
3724 |
335.4 |
| Jan 28 2015 |
13562 |
427.83 |
| Jan 28 2015 |
6130 |
355.14 |
| Jan 28 2015 |
5300 |
308.67 |
| Jan 21 2015 |
3724 |
335.4 |
| Jan 21 2015 |
13546 |
427.83 |
| Jan 21 2015 |
6139 |
355.14 |
| Jan 21 2015 |
5320 |
308.67 |
| Jan 14 2015 |
6145 |
355.14 |
| Jan 14 2015 |
3724 |
335.4 |
| Jan 14 2015 |
13545 |
427.83 |
| Jan 14 2015 |
5330 |
308.67 |
| Jan 07 2015 |
6145 |
355.14 |
| Jan 07 2015 |
13516 |
427.83 |
| Jan 07 2015 |
3724 |
335.4 |
| Jan 07 2015 |
5324 |
308.67 |
| Dec 31 2014 |
13517 |
427.83 |
| Dec 31 2014 |
6145 |
355.14 |
| Dec 31 2014 |
3725 |
335.4 |
| Dec 31 2014 |
5326 |
308.67 |
| Dec 24 2014 |
6145 |
355.14 |
| Dec 24 2014 |
13517 |
427.83 |
| Dec 24 2014 |
3725 |
335.4 |
| Dec 24 2014 |
5326 |
308.67 |
| Dec 17 2014 |
3725 |
335.4 |
| Dec 17 2014 |
13503 |
427.83 |
| Dec 17 2014 |
6145 |
355.14 |
| Dec 17 2014 |
5327 |
308.67 |
| Dec 10 2014 |
3725 |
335.4 |
| Dec 10 2014 |
13503 |
427.83 |
| Dec 10 2014 |
6145 |
355.14 |
| Dec 10 2014 |
5327 |
308.67 |
| Dec 03 2014 |
3726 |
335.4 |
| Dec 03 2014 |
13503 |
427.83 |
| Dec 03 2014 |
6145 |
355.14 |
| Dec 03 2014 |
5327 |
308.67 |
| Nov 26 2014 |
6145 |
355.14 |
| Nov 26 2014 |
13503 |
427.83 |
| Nov 26 2014 |
3726 |
335.4 |
| Nov 26 2014 |
5327 |
308.67 |
| Nov 19 2014 |
3725 |
335.4 |
| Nov 19 2014 |
13503 |
427.83 |
| Nov 19 2014 |
6145 |
355.14 |
| Nov 19 2014 |
5326 |
308.67 |
| Nov 12 2014 |
13503 |
427.83 |
| Nov 12 2014 |
3725 |
335.4 |
| Nov 12 2014 |
6145 |
355.14 |
| Nov 12 2014 |
5326 |
308.67 |
| Nov 05 2014 |
6145 |
355.14 |
| Nov 05 2014 |
3725 |
335.4 |
| Nov 05 2014 |
13503 |
427.83 |
| Nov 05 2014 |
5326 |
308.67 |
| Oct 29 2014 |
6144 |
355.14 |
| Oct 29 2014 |
13503 |
427.83 |
| Oct 29 2014 |
3725 |
335.4 |
| Oct 29 2014 |
5325 |
308.67 |
| Oct 22 2014 |
3723 |
335.4 |
| Oct 22 2014 |
13458 |
427.83 |
| Oct 22 2014 |
6135 |
355.14 |
| Oct 22 2014 |
5335 |
308.67 |
| Oct 15 2014 |
6124 |
355.14 |
| Oct 15 2014 |
13442 |
427.83 |
| Oct 15 2014 |
3722 |
335.4 |
| Oct 15 2014 |
5332 |
308.67 |
| Oct 08 2014 |
6132 |
355.14 |
| Oct 08 2014 |
13422 |
427.83 |
| Oct 08 2014 |
3722 |
335.4 |
| Oct 08 2014 |
5337 |
308.67 |
| Oct 01 2014 |
13446 |
427.83 |
| Oct 01 2014 |
3721 |
335.4 |
| Oct 01 2014 |
6137 |
355.14 |
| Oct 01 2014 |
5342 |
308.67 |
| Sep 24 2014 |
3701 |
335.4 |
| Sep 24 2014 |
13406 |
427.83 |
| Sep 24 2014 |
6152 |
355.14 |
| Sep 24 2014 |
5325 |
308.67 |
| Sep 17 2014 |
6114 |
355.14 |
| Sep 17 2014 |
3690 |
335.4 |
| Sep 17 2014 |
13463 |
427.83 |
| Sep 17 2014 |
5343 |
308.67 |
| Sep 10 2014 |
3691 |
335.4 |
| Sep 10 2014 |
13346 |
427.83 |
| Sep 10 2014 |
6133 |
355.14 |
| Sep 10 2014 |
5330 |
308.67 |
| Sep 03 2014 |
3693 |
335.4 |
| Sep 03 2014 |
13844 |
433.18 |
| Sep 03 2014 |
6135 |
355.14 |
| Sep 03 2014 |
5370 |
308.67 |
| Aug 27 2014 |
6730 |
363.3 |
| Aug 27 2014 |
6259 |
319.14 |
| Aug 20 2014 |
6720 |
363.3 |
| Aug 20 2014 |
6267 |
319.14 |
| Aug 13 2014 |
6975 |
366.05 |
| Aug 13 2014 |
5459 |
308.79 |
| Aug 06 2014 |
7070 |
366.05 |
| Aug 06 2014 |
5472 |
308.79 |
| Jul 30 2014 |
7088 |
366.05 |
| Jul 30 2014 |
5538 |
308.79 |
| Jul 23 2014 |
7093 |
366.05 |
| Jul 23 2014 |
4931 |
301.5 |
| Jul 16 2014 |
5933 |
351.82 |
| Jul 16 2014 |
5633 |
310.52 |
| Jul 09 2014 |
5979 |
351.82 |
| Jul 09 2014 |
5628 |
310.52 |
| Jul 02 2014 |
6023 |
351.82 |
| Jul 02 2014 |
5736 |
310.52 |
| Jun 25 2014 |
6081 |
351.82 |
| Jun 25 2014 |
5707 |
310.52 |
| Jun 18 2014 |
6108 |
351.82 |
| Jun 18 2014 |
5747 |
310.52 |
| Jun 11 2014 |
6146 |
351.82 |
| Jun 11 2014 |
5803 |
310.52 |
| Jun 04 2014 |
4229 |
323.42 |
| Jun 04 2014 |
4680 |
296.32 |
| May 28 2014 |
4235 |
323.42 |
| May 28 2014 |
4728 |
296.32 |
| May 21 2014 |
4270 |
323.42 |
| May 21 2014 |
4759 |
296.28 |
| May 14 2014 |
4309 |
323.42 |
| May 14 2014 |
5573 |
305.6 |
| May 07 2014 |
4222 |
323.42 |
| May 07 2014 |
5596 |
305.6 |
| Apr 30 2014 |
4426 |
323.42 |
| Apr 30 2014 |
5790 |
305.6 |
| Apr 23 2014 |
4546 |
323.42 |
| Apr 23 2014 |
5865 |
305.6 |
| Apr 16 2014 |
4560 |
323.42 |
| Apr 16 2014 |
5850 |
305.6 |
| Apr 09 2014 |
4721 |
323.42 |
| Apr 09 2014 |
5943 |
305.6 |
| Apr 02 2014 |
4761 |
323.42 |
| Apr 02 2014 |
7424 |
323.42 |
| Mar 26 2014 |
4708 |
323.42 |
| Mar 26 2014 |
7509 |
323.42 |
| Mar 19 2014 |
4721 |
323.42 |
| Mar 19 2014 |
7563 |
323.42 |
| Mar 12 2014 |
4754 |
323.42 |
| Mar 12 2014 |
7602 |
323.42 |
| Mar 05 2014 |
4730 |
323.42 |
| Mar 05 2014 |
7612 |
323.42 |
| Feb 26 2014 |
4727 |
323.42 |
| Feb 26 2014 |
7622 |
323.42 |
| Feb 19 2014 |
4790 |
323.42 |
| Feb 19 2014 |
7660 |
323.42 |
| Feb 12 2014 |
4780 |
323.42 |
| Feb 12 2014 |
7680 |
323.42 |
| Feb 05 2014 |
4829 |
323.42 |
| Feb 05 2014 |
7745 |
323.42 |
| Jan 29 2014 |
4822 |
323.42 |
| Jan 29 2014 |
7779 |
323.42 |
| Jan 22 2014 |
4812 |
323.42 |
| Jan 22 2014 |
7777 |
323.42 |
| Jan 15 2014 |
4814 |
323.42 |
| Jan 15 2014 |
7795 |
323.42 |
| Jan 08 2014 |
4812 |
323.42 |
| Jan 08 2014 |
7798 |
323.42 |
| Jan 01 2014 |
4812 |
323.42 |
| Jan 01 2014 |
7799 |
323.42 |
| Dec 25 2013 |
4812 |
323.42 |
| Dec 25 2013 |
7798 |
323.42 |
| Dec 18 2013 |
4812 |
323.42 |
| Dec 18 2013 |
7798 |
323.42 |
| Dec 11 2013 |
4812 |
323.42 |
| Dec 11 2013 |
7798 |
323.42 |
| Dec 04 2013 |
4813 |
323.42 |
| Dec 04 2013 |
7799 |
323.42 |
| Nov 27 2013 |
4813 |
323.42 |
| Nov 27 2013 |
7799 |
323.42 |
| Nov 20 2013 |
4813 |
323.42 |
| Nov 20 2013 |
7800 |
323.42 |
| Nov 13 2013 |
4813 |
323.42 |
| Nov 13 2013 |
7800 |
323.42 |
| Nov 06 2013 |
4813 |
323.42 |
| Nov 06 2013 |
7800 |
323.42 |
| Oct 30 2013 |
4813 |
323.42 |
| Oct 30 2013 |
7800 |
323.42 |
| Oct 23 2013 |
4810 |
323.42 |
| Oct 23 2013 |
7800 |
323.42 |
| Oct 16 2013 |
4830 |
323.42 |
| Oct 16 2013 |
7793 |
323.42 |
| Oct 09 2013 |
4810 |
323.42 |
| Oct 09 2013 |
7789 |
323.42 |
| Oct 02 2013 |
4819 |
323.42 |
| Oct 02 2013 |
7797 |
323.42 |
| Sep 25 2013 |
4803 |
323.42 |
| Sep 25 2013 |
7780 |
323.42 |
| Sep 18 2013 |
4771 |
323.42 |
| Sep 18 2013 |
7738 |
323.42 |
| Sep 11 2013 |
4789 |
323.42 |
| Sep 11 2013 |
7712 |
323.42 |
| Sep 04 2013 |
4827 |
323.42 |
| Sep 04 2013 |
7737 |
323.42 |
| Aug 28 2013 |
4853 |
323.42 |
| Aug 28 2013 |
7765 |
323.42 |
| Aug 21 2013 |
4883 |
323.42 |
| Aug 21 2013 |
7826 |
323.42 |
| Aug 14 2013 |
4887 |
323.42 |
| Aug 14 2013 |
7537 |
323.42 |
| Aug 07 2013 |
4872 |
323.42 |
| Aug 07 2013 |
7633 |
323.42 |
| Jul 31 2013 |
4956 |
323.42 |
| Jul 31 2013 |
7678 |
323.42 |
| Jul 24 2013 |
4102 |
309.26 |
| Jul 24 2013 |
6392 |
309.26 |
| Jul 17 2013 |
4126 |
309.26 |
| Jul 17 2013 |
6389 |
309.26 |
| Jul 10 2013 |
4152 |
309.26 |
| Jul 10 2013 |
6486 |
309.26 |
| Jul 03 2013 |
4165 |
309.26 |
| Jul 03 2013 |
6452 |
309.26 |
| Jun 26 2013 |
4173 |
309.26 |
| Jun 26 2013 |
6605 |
309.26 |
| Jun 19 2013 |
4238 |
309.26 |
| Jun 19 2013 |
6679 |
309.26 |
| Jun 12 2013 |
4307 |
309.26 |
| Jun 12 2013 |
6791 |
309.26 |
| Oct 15 2010 |
3737 |
350.46 |
| Oct 15 2010 |
5529 |
350.46 |
| Aug 15 2010 |
3603 |
350.46 |
| Aug 15 2010 |
5399 |
350.46 |
| Aug 01 2010 |
3536 |
350.46 |
| Aug 01 2010 |
5138 |
350.46 |
| Jul 15 2010 |
3202 |
350.46 |
| Jul 15 2010 |
4792 |
350.46 |
| Jul 01 2010 |
3353 |
350.46 |
| Jul 01 2010 |
5021 |
350.46 |
| Jun 15 2010 |
3267 |
350.46 |
| Jun 15 2010 |
4763 |
350.46 |
| Jun 01 2010 |
2951 |
350.46 |
| Jun 01 2010 |
4443 |
350.46 |
| May 27 2010 |
2610 |
350.46 |
| May 27 2010 |
3988 |
350.46 |
| May 15 2010 |
2719 |
350.46 |
| May 15 2010 |
4175 |
350.46 |
| Apr 30 2010 |
4003 |
350.46 |
| Apr 15 2010 |
2453 |
350.46 |
| Apr 15 2010 |
3827 |
350.46 |
