| Jun 01 2016 |
5147 |
365.54 |
| Jun 01 2016 |
9161 |
365.54 |
| May 25 2016 |
5191 |
365.54 |
| May 25 2016 |
9200 |
365.54 |
| May 18 2016 |
5214 |
365.54 |
| May 18 2016 |
9228 |
365.54 |
| May 11 2016 |
5229 |
365.54 |
| May 11 2016 |
11343 |
382.31 |
| May 04 2016 |
6128 |
376.22 |
| May 04 2016 |
11508 |
383.84 |
| Apr 27 2016 |
6315 |
376.22 |
| Apr 27 2016 |
11714 |
383.84 |
| Apr 20 2016 |
6373 |
376.22 |
| Apr 20 2016 |
11771 |
383.84 |
| Apr 13 2016 |
6553 |
376.22 |
| Apr 13 2016 |
11749 |
383.84 |
| Apr 06 2016 |
6713 |
376.22 |
| Apr 06 2016 |
11836 |
383.84 |
| Mar 30 2016 |
6637 |
376.22 |
| Mar 30 2016 |
11720 |
383.84 |
| Mar 23 2016 |
6798 |
376.22 |
| Mar 23 2016 |
11845 |
383.84 |
| Mar 16 2016 |
6867 |
376.22 |
| Mar 16 2016 |
11775 |
383.84 |
| Mar 09 2016 |
6857 |
376.22 |
| Mar 09 2016 |
11831 |
383.84 |
| Mar 02 2016 |
6818 |
376.22 |
| Mar 02 2016 |
11782 |
383.84 |
| Feb 24 2016 |
6836 |
376.22 |
| Feb 24 2016 |
11766 |
383.84 |
| Feb 17 2016 |
6927 |
376.22 |
| Feb 17 2016 |
11885 |
383.84 |
| Feb 10 2016 |
6937 |
376.22 |
| Feb 10 2016 |
11902 |
383.84 |
| Feb 03 2016 |
6981 |
376.22 |
| Feb 03 2016 |
11914 |
383.84 |
| Jan 27 2016 |
6994 |
376.22 |
| Jan 27 2016 |
11917 |
383.84 |
| Jan 20 2016 |
6989 |
376.22 |
| Jan 20 2016 |
11926 |
383.84 |
| Jan 13 2016 |
6991 |
376.22 |
| Jan 13 2016 |
11936 |
383.84 |
| Jan 06 2016 |
6991 |
376.22 |
| Jan 06 2016 |
11943 |
383.84 |
| Dec 30 2015 |
6991 |
376.22 |
| Dec 30 2015 |
11942 |
383.84 |
| Dec 23 2015 |
6991 |
376.22 |
| Dec 23 2015 |
11943 |
383.84 |
| Dec 16 2015 |
6991 |
376.22 |
| Dec 16 2015 |
11943 |
383.84 |
| Dec 09 2015 |
6991 |
376.22 |
| Dec 09 2015 |
11947 |
383.84 |
| Dec 02 2015 |
6992 |
376.22 |
| Dec 02 2015 |
11948 |
383.84 |
| Nov 25 2015 |
6992 |
376.22 |
| Nov 25 2015 |
11949 |
383.84 |
| Nov 18 2015 |
6992 |
376.22 |
| Nov 18 2015 |
11949 |
383.84 |
| Nov 11 2015 |
6985 |
376.22 |
| Nov 11 2015 |
11951 |
383.84 |
| Nov 04 2015 |
6985 |
376.22 |
| Nov 04 2015 |
11951 |
383.84 |
| Oct 28 2015 |
6986 |
376.22 |
| Oct 28 2015 |
11938 |
383.84 |
| Oct 21 2015 |
6973 |
376.22 |
| Oct 21 2015 |
11929 |
383.84 |
| Oct 14 2015 |
6977 |
376.22 |
| Oct 14 2015 |
11933 |
383.84 |
| Oct 07 2015 |
6981 |
376.22 |
| Oct 07 2015 |
11934 |
383.84 |
| Sep 30 2015 |
6985 |
376.22 |
| Sep 30 2015 |
11945 |
383.84 |
| Sep 23 2015 |
7032 |
376.22 |
| Sep 23 2015 |
11988 |
383.84 |
| Sep 16 2015 |
6978 |
376.22 |
| Sep 16 2015 |
9578 |
396.45 |
| Sep 16 2015 |
12403 |
386.99 |
| Sep 09 2015 |
9604 |
396.45 |
| Sep 09 2015 |
6957 |
376.22 |
| Sep 09 2015 |
12395 |
386.99 |
| Sep 02 2015 |
6251 |
361.02 |
| Sep 02 2015 |
7012 |
376.22 |
| Sep 02 2015 |
10744 |
374.71 |
| Aug 26 2015 |
7123 |
376.22 |
| Aug 26 2015 |
6369 |
361.02 |
| Aug 26 2015 |
10888 |
374.71 |
| Aug 19 2015 |
7239 |
371.32 |
| Aug 19 2015 |
7312 |
376.22 |
| Aug 19 2015 |
10139 |
366.97 |
| Aug 12 2015 |
5413 |
348.11 |
| Aug 12 2015 |
7311 |
376.22 |
| Aug 12 2015 |
7019 |
338.73 |
| Aug 05 2015 |
4128 |
331.53 |
| Aug 05 2015 |
7388 |
376.22 |
| Aug 05 2015 |
5802 |
325.34 |
| Jul 29 2015 |
7426 |
376.22 |
| Jul 29 2015 |
2055 |
292.14 |
| Jul 29 2015 |
4165 |
305.41 |
| Jul 22 2015 |
2041 |
292.14 |
| Jul 22 2015 |
7411 |
376.22 |
| Jul 22 2015 |
4137 |
305.41 |
| Jul 15 2015 |
2107 |
292.14 |
| Jul 15 2015 |
7587 |
376.22 |
| Jul 15 2015 |
4249 |
305.41 |
| Jul 08 2015 |
2161 |
292.14 |
| Jul 08 2015 |
7640 |
376.22 |
| Jul 08 2015 |
4312 |
305.41 |
| Jul 01 2015 |
2192 |
292.14 |
| Jul 01 2015 |
7684 |
376.22 |
| Jul 01 2015 |
4353 |
305.41 |
| Jun 24 2015 |
1804 |
283.15 |
| Jun 24 2015 |
7695 |
376.22 |
| Jun 24 2015 |
4435 |
305.41 |
| Jun 17 2015 |
1824 |
283.15 |
| Jun 17 2015 |
7680 |
376.22 |
| Jun 17 2015 |
4519 |
305.41 |
| Jun 10 2015 |
7714 |
376.22 |
| Jun 10 2015 |
1848 |
283.15 |
| Jun 10 2015 |
4459 |
305.41 |
| Jun 03 2015 |
1861 |
283.15 |
| Jun 03 2015 |
8958 |
386.9 |
| Jun 03 2015 |
3559 |
292.14 |
| May 27 2015 |
1891 |
283.15 |
| May 27 2015 |
8880 |
386.9 |
| May 27 2015 |
3574 |
292.14 |
| May 20 2015 |
4966 |
342.93 |
| May 20 2015 |
2637 |
305.1 |
| May 20 2015 |
1936 |
283.15 |
| May 20 2015 |
3630 |
292.14 |
| May 13 2015 |
1938 |
283.15 |
| May 13 2015 |
2646 |
305.1 |
| May 13 2015 |
5165 |
345.2 |
| May 13 2015 |
3617 |
292.14 |
| May 06 2015 |
2506 |
305.1 |
| May 06 2015 |
3417 |
320.94 |
| May 06 2015 |
1826 |
283.15 |
| May 06 2015 |
2882 |
283.15 |
| Apr 29 2015 |
1883 |
283.15 |
| Apr 29 2015 |
2592 |
305.1 |
| Apr 29 2015 |
3498 |
320.94 |
| Apr 29 2015 |
2969 |
283.15 |
| Apr 22 2015 |
3526 |
320.94 |
| Apr 22 2015 |
1894 |
283.15 |
| Apr 22 2015 |
2601 |
305.1 |
| Apr 22 2015 |
2975 |
283.15 |
| Apr 15 2015 |
2582 |
305.1 |
| Apr 15 2015 |
1911 |
283.15 |
| Apr 15 2015 |
3554 |
320.94 |
| Apr 15 2015 |
3035 |
283.15 |
| Apr 08 2015 |
3555 |
320.94 |
| Apr 08 2015 |
1948 |
283.15 |
| Apr 08 2015 |
2585 |
305.1 |
| Apr 08 2015 |
3082 |
283.15 |
| Apr 01 2015 |
2583 |
305.1 |
| Apr 01 2015 |
1981 |
283.15 |
| Apr 01 2015 |
3607 |
320.94 |
| Apr 01 2015 |
3134 |
283.15 |
| Mar 25 2015 |
1948 |
283.15 |
| Mar 25 2015 |
3454 |
320.94 |
| Mar 25 2015 |
2594 |
305.1 |
| Mar 25 2015 |
3054 |
283.15 |
| Mar 18 2015 |
1969 |
283.15 |
| Mar 18 2015 |
2560 |
305.1 |
| Mar 18 2015 |
3380 |
320.94 |
| Mar 18 2015 |
3071 |
283.15 |
| Mar 11 2015 |
3463 |
320.94 |
| Mar 11 2015 |
1989 |
283.15 |
| Mar 11 2015 |
2632 |
305.1 |
| Mar 11 2015 |
3243 |
283.15 |
| Mar 04 2015 |
2656 |
305.1 |
| Mar 04 2015 |
2028 |
283.15 |
| Mar 04 2015 |
3529 |
320.94 |
| Mar 04 2015 |
3273 |
283.15 |
| Feb 25 2015 |
3549 |
320.94 |
| Feb 25 2015 |
2633 |
305.1 |
| Feb 25 2015 |
2039 |
283.15 |
| Feb 25 2015 |
3296 |
283.15 |
| Feb 18 2015 |
3651 |
320.94 |
| Feb 18 2015 |
2649 |
305.1 |
| Feb 18 2015 |
2069 |
283.15 |
| Feb 18 2015 |
3357 |
283.15 |
| Feb 11 2015 |
3668 |
320.94 |
| Feb 11 2015 |
2081 |
283.15 |
| Feb 11 2015 |
2656 |
305.1 |
| Feb 11 2015 |
3368 |
283.15 |
| Feb 04 2015 |
2086 |
283.15 |
| Feb 04 2015 |
2656 |
305.1 |
| Feb 04 2015 |
3692 |
320.94 |
| Feb 04 2015 |
3371 |
283.15 |
| Jan 28 2015 |
2656 |
305.1 |
| Jan 28 2015 |
2093 |
283.15 |
| Jan 28 2015 |
3694 |
320.94 |
| Jan 28 2015 |
3389 |
283.15 |
| Jan 21 2015 |
2654 |
305.1 |
| Jan 21 2015 |
2103 |
283.15 |
| Jan 21 2015 |
3707 |
320.94 |
| Jan 21 2015 |
3409 |
283.15 |
| Jan 14 2015 |
3710 |
320.94 |
| Jan 14 2015 |
2654 |
305.1 |
| Jan 14 2015 |
2110 |
283.15 |
| Jan 14 2015 |
3416 |
283.15 |
| Jan 07 2015 |
3710 |
320.94 |
| Jan 07 2015 |
2110 |
283.15 |
| Jan 07 2015 |
2654 |
305.1 |
| Jan 07 2015 |
3413 |
283.15 |
| Dec 31 2014 |
2110 |
283.15 |
| Dec 31 2014 |
3710 |
320.94 |
| Dec 31 2014 |
2652 |
305.1 |
| Dec 31 2014 |
3411 |
283.15 |
| Dec 24 2014 |
3710 |
320.94 |
| Dec 24 2014 |
2110 |
283.15 |
| Dec 24 2014 |
2652 |
305.1 |
| Dec 24 2014 |
3411 |
283.15 |
| Dec 17 2014 |
2652 |
305.1 |
| Dec 17 2014 |
2110 |
283.15 |
| Dec 17 2014 |
3710 |
320.94 |
| Dec 17 2014 |
3413 |
283.15 |
| Dec 10 2014 |
2652 |
305.1 |
| Dec 10 2014 |
2110 |
283.15 |
| Dec 10 2014 |
3710 |
320.94 |
| Dec 10 2014 |
3413 |
283.15 |
| Dec 03 2014 |
2653 |
305.1 |
| Dec 03 2014 |
2110 |
283.15 |
| Dec 03 2014 |
3710 |
320.94 |
| Dec 03 2014 |
3413 |
283.15 |
| Nov 26 2014 |
3710 |
320.94 |
| Nov 26 2014 |
2110 |
283.15 |
| Nov 26 2014 |
2653 |
305.1 |
| Nov 26 2014 |
3413 |
283.15 |
| Nov 19 2014 |
2652 |
305.1 |
| Nov 19 2014 |
2110 |
283.15 |
| Nov 19 2014 |
3710 |
320.94 |
| Nov 19 2014 |
3413 |
283.15 |
| Nov 12 2014 |
2110 |
283.15 |
| Nov 12 2014 |
2652 |
305.1 |
| Nov 12 2014 |
3710 |
320.94 |
| Nov 12 2014 |
3413 |
283.15 |
| Nov 05 2014 |
3710 |
320.94 |
| Nov 05 2014 |
2652 |
305.1 |
| Nov 05 2014 |
2110 |
283.15 |
| Nov 05 2014 |
3413 |
283.15 |
| Oct 29 2014 |
3710 |
320.94 |
| Oct 29 2014 |
2110 |
283.15 |
| Oct 29 2014 |
2652 |
305.1 |
| Oct 29 2014 |
3414 |
283.15 |
| Oct 22 2014 |
2652 |
305.1 |
| Oct 22 2014 |
2108 |
283.15 |
| Oct 22 2014 |
3710 |
320.94 |
| Oct 22 2014 |
3427 |
283.15 |
| Oct 15 2014 |
3705 |
320.94 |
| Oct 15 2014 |
2107 |
283.15 |
| Oct 15 2014 |
2652 |
305.1 |
| Oct 15 2014 |
3426 |
283.15 |
| Oct 08 2014 |
3713 |
320.94 |
| Oct 08 2014 |
2105 |
283.15 |
| Oct 08 2014 |
2653 |
305.1 |
| Oct 08 2014 |
3426 |
283.15 |
| Oct 01 2014 |
2113 |
283.15 |
| Oct 01 2014 |
2649 |
305.1 |
| Oct 01 2014 |
3714 |
320.94 |
| Oct 01 2014 |
3428 |
283.15 |
| Sep 24 2014 |
2635 |
305.1 |
| Sep 24 2014 |
2114 |
283.15 |
| Sep 24 2014 |
3719 |
320.94 |
| Sep 24 2014 |
3413 |
283.15 |
| Sep 17 2014 |
3704 |
320.94 |
| Sep 17 2014 |
2630 |
305.1 |
| Sep 17 2014 |
1258 |
261.83 |
| Sep 17 2014 |
2155 |
261.83 |
| Sep 10 2014 |
2634 |
305.1 |
| Sep 10 2014 |
1254 |
261.83 |
| Sep 10 2014 |
3718 |
320.94 |
| Sep 10 2014 |
2148 |
261.83 |
| Sep 03 2014 |
2636 |
305.1 |
| Sep 03 2014 |
1270 |
261.83 |
| Sep 03 2014 |
3723 |
320.94 |
| Sep 03 2014 |
2170 |
261.83 |
| Aug 27 2014 |
1305 |
261.83 |
| Aug 27 2014 |
2583 |
305.1 |
| Aug 27 2014 |
3285 |
313.44 |
| Aug 27 2014 |
2175 |
261.83 |
| Aug 20 2014 |
3302 |
313.44 |
| Aug 20 2014 |
1060 |
255.6 |
| Aug 20 2014 |
2575 |
305.1 |
| Aug 20 2014 |
1873 |
255.6 |
| Aug 13 2014 |
2637 |
305.1 |
| Aug 13 2014 |
1374 |
263.34 |
| Aug 13 2014 |
3312 |
313.44 |
| Aug 13 2014 |
2314 |
263.34 |
| Aug 06 2014 |
2608 |
305.1 |
| Aug 06 2014 |
1312 |
261.19 |
| Aug 06 2014 |
3356 |
313.44 |
| Aug 06 2014 |
2301 |
263.34 |
| Jul 30 2014 |
3373 |
313.44 |
| Jul 30 2014 |
1382 |
262.63 |
| Jul 30 2014 |
2664 |
305.1 |
| Jul 30 2014 |
3290 |
278.65 |
| Jul 23 2014 |
1380 |
262.63 |
| Jul 23 2014 |
2603 |
305.1 |
| Jul 23 2014 |
3392 |
313.44 |
| Jul 23 2014 |
3291 |
278.65 |
| Jul 16 2014 |
1355 |
262.63 |
| Jul 16 2014 |
2668 |
305.1 |
| Jul 16 2014 |
3428 |
313.44 |
| Jul 16 2014 |
3271 |
278.65 |
| Jul 09 2014 |
2593 |
305.1 |
| Jul 09 2014 |
1404 |
262.63 |
| Jul 09 2014 |
3444 |
313.44 |
| Jul 09 2014 |
3288 |
278.65 |
| Jul 02 2014 |
1434 |
262.63 |
| Jul 02 2014 |
2721 |
305.1 |
| Jul 02 2014 |
3494 |
313.44 |
| Jul 02 2014 |
3355 |
278.65 |
| Jun 25 2014 |
2582 |
305.1 |
| Jun 25 2014 |
1225 |
256.52 |
| Jun 25 2014 |
3533 |
313.44 |
| Jun 25 2014 |
4150 |
291.26 |
| Jun 18 2014 |
2567 |
305.1 |
| Jun 18 2014 |
963 |
248.56 |
| Jun 18 2014 |
3572 |
313.44 |
| Jun 18 2014 |
4091 |
289.94 |
| Jun 11 2014 |
3887 |
318.38 |
| Jun 11 2014 |
2632 |
305.1 |
| Jun 11 2014 |
1001 |
248.56 |
| Jun 11 2014 |
4108 |
289.94 |
| Jun 04 2014 |
2650 |
305.1 |
| Jun 04 2014 |
1059 |
248.56 |
| Jun 04 2014 |
3650 |
313.44 |
| Jun 04 2014 |
4150 |
289.61 |
| May 28 2014 |
1076 |
248.56 |
| May 28 2014 |
2655 |
305.1 |
| May 28 2014 |
3669 |
313.44 |
| May 28 2014 |
4192 |
289.61 |
| May 21 2014 |
3256 |
305.95 |
| May 21 2014 |
1120 |
248.56 |
| May 21 2014 |
3162 |
273.32 |
| May 14 2014 |
3380 |
307.26 |
| May 14 2014 |
1146 |
248.56 |
| May 14 2014 |
2414 |
260.6 |
| May 07 2014 |
1145 |
248.56 |
| May 07 2014 |
3367 |
308.58 |
| May 07 2014 |
2422 |
260.6 |
| Apr 30 2014 |
3578 |
308.58 |
| Apr 30 2014 |
1250 |
248.56 |
| Apr 30 2014 |
2535 |
260.6 |
| Apr 23 2014 |
3659 |
308.58 |
| Apr 23 2014 |
1286 |
248.56 |
| Apr 23 2014 |
2586 |
260.6 |
| Apr 16 2014 |
1292 |
248.56 |
| Apr 16 2014 |
3658 |
308.58 |
| Apr 16 2014 |
2594 |
260.6 |
| Apr 09 2014 |
1328 |
248.56 |
| Apr 09 2014 |
3811 |
308.58 |
| Apr 09 2014 |
2651 |
260.6 |
| Apr 02 2014 |
3863 |
308.58 |
| Apr 02 2014 |
1361 |
248.56 |
| Apr 02 2014 |
2577 |
260.6 |
| Mar 26 2014 |
1401 |
248.56 |
| Mar 26 2014 |
3831 |
308.58 |
| Mar 26 2014 |
2619 |
260.6 |
| Mar 19 2014 |
1416 |
248.56 |
| Mar 19 2014 |
3838 |
308.58 |
| Mar 19 2014 |
2646 |
260.6 |
| Mar 12 2014 |
1134 |
239.3 |
| Mar 12 2014 |
3860 |
308.58 |
| Mar 12 2014 |
2823 |
263.2 |
| Mar 05 2014 |
3841 |
308.58 |
| Mar 05 2014 |
1185 |
239.3 |
| Mar 05 2014 |
2852 |
263.2 |
| Feb 26 2014 |
1207 |
239.3 |
| Feb 26 2014 |
3859 |
308.58 |
| Feb 26 2014 |
2886 |
263.2 |
| Feb 19 2014 |
1226 |
239.3 |
| Feb 19 2014 |
3911 |
308.58 |
| Feb 19 2014 |
2908 |
263.2 |
| Feb 12 2014 |
3902 |
308.58 |
| Feb 12 2014 |
1225 |
239.3 |
| Feb 12 2014 |
2910 |
263.2 |
| Feb 05 2014 |
1264 |
239.3 |
| Feb 05 2014 |
3935 |
308.58 |
| Feb 05 2014 |
2950 |
263.2 |
| Jan 29 2014 |
1286 |
239.3 |
| Jan 29 2014 |
3929 |
308.58 |
| Jan 29 2014 |
2960 |
263.2 |
| Jan 22 2014 |
1306 |
239.3 |
| Jan 22 2014 |
3932 |
308.58 |
| Jan 22 2014 |
2956 |
263.2 |
| Jan 15 2014 |
1308 |
239.3 |
| Jan 15 2014 |
3934 |
308.58 |
| Jan 15 2014 |
2961 |
263.2 |
| Jan 08 2014 |
1310 |
239.3 |
| Jan 08 2014 |
3934 |
308.58 |
| Jan 08 2014 |
2964 |
263.2 |
| Jan 01 2014 |
1311 |
239.3 |
| Jan 01 2014 |
3934 |
308.58 |
| Jan 01 2014 |
2966 |
263.2 |
| Dec 25 2013 |
3934 |
308.58 |
| Dec 25 2013 |
1311 |
239.3 |
| Dec 25 2013 |
2966 |
263.2 |
| Dec 18 2013 |
1311 |
239.3 |
| Dec 18 2013 |
3934 |
308.58 |
| Dec 18 2013 |
2966 |
263.2 |
| Dec 11 2013 |
1311 |
239.3 |
| Dec 11 2013 |
3934 |
308.58 |
| Dec 11 2013 |
2966 |
263.2 |
| Dec 04 2013 |
3934 |
308.58 |
| Dec 04 2013 |
1311 |
239.3 |
| Dec 04 2013 |
2966 |
263.2 |
| Nov 27 2013 |
3934 |
308.58 |
| Nov 27 2013 |
1311 |
239.3 |
| Nov 27 2013 |
2966 |
263.2 |
| Nov 20 2013 |
1311 |
239.3 |
| Nov 20 2013 |
3934 |
308.58 |
| Nov 20 2013 |
2967 |
263.2 |
| Nov 13 2013 |
3934 |
308.58 |
| Nov 13 2013 |
1311 |
239.3 |
| Nov 13 2013 |
2967 |
263.2 |
| Nov 06 2013 |
3934 |
308.58 |
| Nov 06 2013 |
1311 |
239.3 |
| Nov 06 2013 |
2967 |
263.2 |
| Oct 30 2013 |
1311 |
239.3 |
| Oct 30 2013 |
3934 |
308.58 |
| Oct 30 2013 |
2966 |
263.2 |
| Oct 23 2013 |
1311 |
239.3 |
| Oct 23 2013 |
3934 |
308.58 |
| Oct 23 2013 |
2966 |
263.2 |
| Oct 16 2013 |
3952 |
308.58 |
| Oct 16 2013 |
1311 |
239.3 |
| Oct 16 2013 |
2963 |
263.2 |
| Oct 09 2013 |
1322 |
239.3 |
| Oct 09 2013 |
3943 |
308.58 |
| Oct 09 2013 |
2982 |
263.2 |
| Oct 02 2013 |
1327 |
239.3 |
| Oct 02 2013 |
3951 |
308.58 |
| Oct 02 2013 |
2992 |
263.2 |
| Sep 25 2013 |
1337 |
239.3 |
| Sep 25 2013 |
3939 |
308.58 |
| Sep 25 2013 |
2990 |
263.2 |
| Sep 18 2013 |
3914 |
308.58 |
| Sep 18 2013 |
1338 |
239.3 |
| Sep 18 2013 |
2451 |
253.19 |
| Sep 11 2013 |
1350 |
239.3 |
| Sep 11 2013 |
3937 |
308.58 |
| Sep 11 2013 |
2480 |
253.19 |
| Sep 04 2013 |
1364 |
239.3 |
| Sep 04 2013 |
3949 |
308.58 |
| Sep 04 2013 |
2517 |
253.19 |
| Aug 28 2013 |
4101 |
311.21 |
| Aug 28 2013 |
1206 |
234.02 |
| Aug 28 2013 |
1615 |
234.02 |
| Aug 21 2013 |
1235 |
234.02 |
| Aug 21 2013 |
4120 |
311.21 |
| Aug 21 2013 |
1636 |
234.02 |
| Aug 14 2013 |
1242 |
234.02 |
| Aug 14 2013 |
4122 |
311.21 |
| Aug 14 2013 |
1598 |
234.02 |
| Aug 07 2013 |
1274 |
234.02 |
| Aug 07 2013 |
4128 |
311.21 |
| Aug 07 2013 |
1637 |
234.02 |
| Jul 31 2013 |
1293 |
234.02 |
| Jul 31 2013 |
4214 |
311.21 |
| Jul 31 2013 |
1665 |
234.02 |
| Jul 24 2013 |
1677 |
243.64 |
| Jul 24 2013 |
4209 |
311.21 |
| Jul 24 2013 |
2139 |
243.64 |
| Jul 17 2013 |
1945 |
250.77 |
| Jul 17 2013 |
5642 |
334.22 |
| Jul 17 2013 |
2598 |
252.88 |
| Jul 10 2013 |
5671 |
334.22 |
| Jul 10 2013 |
1963 |
250.77 |
| Jul 10 2013 |
2632 |
252.88 |
| Jul 03 2013 |
2022 |
250.77 |
| Jul 03 2013 |
5693 |
334.22 |
| Jul 03 2013 |
2628 |
252.88 |
| Jun 26 2013 |
1198 |
254.18 |
| Jun 26 2013 |
1840 |
243.97 |
| Jun 26 2013 |
5696 |
334.22 |
| Jun 26 2013 |
2886 |
256.28 |
| Jun 19 2013 |
5763 |
334.22 |
| Jun 19 2013 |
1215 |
254.18 |
| Jun 19 2013 |
2126 |
250.05 |
| Jun 19 2013 |
3171 |
260.53 |
| Jun 12 2013 |
5857 |
334.22 |
| Jun 12 2013 |
2146 |
250.05 |
| Jun 12 2013 |
1320 |
254.18 |
| Jun 12 2013 |
3261 |
260.53 |
| Jun 05 2013 |
1274 |
254.18 |
| Jun 05 2013 |
2132 |
250.05 |
| Jun 05 2013 |
5827 |
334.22 |
| Jun 05 2013 |
3256 |
260.53 |
| May 29 2013 |
5756 |
334.22 |
| May 29 2013 |
2175 |
250.05 |
| May 29 2013 |
1273 |
254.18 |
| May 29 2013 |
3262 |
260.53 |
| May 22 2013 |
5447 |
326.73 |
| May 22 2013 |
1892 |
283.22 |
| May 22 2013 |
2575 |
257.72 |
| May 22 2013 |
4195 |
273.56 |
| May 15 2013 |
2621 |
257.72 |
| May 15 2013 |
1942 |
283.22 |
| May 15 2013 |
5755 |
330.95 |
| May 15 2013 |
3303 |
259.28 |
| May 08 2013 |
2610 |
257.72 |
| May 08 2013 |
1822 |
283.22 |
| May 08 2013 |
6165 |
337.08 |
| May 08 2013 |
2893 |
251.94 |
| May 01 2013 |
6353 |
337.08 |
| May 01 2013 |
2703 |
257.72 |
| May 01 2013 |
1923 |
283.22 |
| May 01 2013 |
2985 |
251.94 |
| Apr 24 2013 |
2740 |
257.72 |
| Apr 24 2013 |
1924 |
283.22 |
| Apr 24 2013 |
6200 |
337.08 |
| Apr 24 2013 |
3051 |
251.94 |
| Apr 17 2013 |
1991 |
283.22 |
| Apr 17 2013 |
2809 |
257.72 |
| Apr 17 2013 |
6281 |
337.08 |
| Apr 17 2013 |
3098 |
251.94 |
| Apr 10 2013 |
2813 |
257.72 |
| Apr 10 2013 |
1961 |
283.22 |
| Apr 10 2013 |
6322 |
337.08 |
| Apr 10 2013 |
3184 |
251.94 |
| Apr 03 2013 |
6328 |
337.08 |
| Apr 03 2013 |
1955 |
283.22 |
| Apr 03 2013 |
2802 |
257.72 |
| Apr 03 2013 |
3197 |
251.94 |
| Mar 27 2013 |
1998 |
283.22 |
| Mar 27 2013 |
2849 |
257.72 |
| Mar 27 2013 |
6448 |
337.08 |
| Mar 27 2013 |
3252 |
251.94 |
| Mar 20 2013 |
1889 |
283.22 |
| Mar 20 2013 |
2824 |
257.72 |
| Mar 20 2013 |
6426 |
337.08 |
| Mar 20 2013 |
3278 |
251.94 |
| Mar 13 2013 |
4848 |
337.08 |
| Mar 13 2013 |
1413 |
283.22 |
| Mar 13 2013 |
3290 |
251.94 |
| Oct 19 2012 |
4121 |
296.95 |
| Oct 19 2012 |
1852 |
283.22 |
| Oct 19 2012 |
6018 |
337.08 |
| Oct 19 2012 |
5125 |
295.28 |
| Sep 23 2012 |
5990 |
337.08 |
| Sep 23 2012 |
1820 |
283.22 |
| Sep 23 2012 |
4101 |
296.95 |
| Sep 23 2012 |
5124 |
295.28 |
| Aug 31 2012 |
1744 |
283.22 |
| Aug 31 2012 |
4104 |
298.9 |
| Aug 31 2012 |
5817 |
337.08 |
| Aug 31 2012 |
5475 |
301.2 |
| Aug 24 2012 |
5771 |
337.08 |
| Aug 24 2012 |
1739 |
283.22 |
| Aug 24 2012 |
4067 |
298.9 |
| Aug 24 2012 |
5443 |
301.2 |
| Aug 10 2012 |
1700 |
283.22 |
| Aug 10 2012 |
4000 |
298.9 |
| Aug 10 2012 |
5660 |
337.08 |
| Aug 10 2012 |
5370 |
301.2 |
| Aug 03 2012 |
5570 |
337.08 |
| Aug 03 2012 |
1665 |
283.22 |
| Aug 03 2012 |
3873 |
297.59 |
| Aug 03 2012 |
5263 |
300.19 |
| Jul 27 2012 |
5543 |
337.08 |
| Jul 27 2012 |
1620 |
283.22 |
| Jul 27 2012 |
4207 |
305.68 |
| Jul 27 2012 |
5712 |
307.6 |
| Jul 06 2012 |
4051 |
304.17 |
| Jul 06 2012 |
2014 |
312.27 |
| Jul 06 2012 |
4246 |
315.51 |
| Jul 06 2012 |
5575 |
306.62 |
| Jun 22 2012 |
2911 |
283.19 |
| Jun 22 2012 |
2127 |
312.27 |
| Jun 22 2012 |
4245 |
315.51 |
| Jun 22 2012 |
4926 |
299.53 |
| Jun 15 2012 |
2956 |
283.19 |
| Jun 15 2012 |
2366 |
312.27 |
| Jun 15 2012 |
4191 |
315.51 |
| Jun 15 2012 |
5271 |
299.53 |
| Jun 08 2012 |
2384 |
312.27 |
| Jun 08 2012 |
2917 |
283.19 |
| Jun 08 2012 |
4137 |
315.51 |
| Jun 08 2012 |
5254 |
299.53 |
| Jun 01 2012 |
2578 |
276.96 |
| Jun 01 2012 |
2538 |
312.27 |
| Jun 01 2012 |
4192 |
315.51 |
| Jun 01 2012 |
4845 |
293.66 |
| May 25 2012 |
2213 |
276.96 |
| May 25 2012 |
3598 |
275.52 |
| May 18 2012 |
2265 |
276.96 |
| May 18 2012 |
3688 |
275.52 |
| May 11 2012 |
2374 |
280.94 |
| May 11 2012 |
3883 |
278.99 |
| May 04 2012 |
2814 |
289.93 |
| May 04 2012 |
2411 |
284.74 |
| May 04 2012 |
4141 |
285.06 |
| Apr 27 2012 |
2262 |
281.72 |
| Apr 27 2012 |
2351 |
281.88 |
| Apr 27 2012 |
3900 |
280.26 |
| Apr 13 2012 |
1834 |
281.88 |
| Apr 13 2012 |
2028 |
281.87 |
| Apr 13 2012 |
3683 |
280.54 |
| Apr 06 2012 |
1717 |
281.88 |
| Apr 06 2012 |
1955 |
281.87 |
| Apr 06 2012 |
3633 |
280.54 |
| Mar 27 2012 |
1478 |
269.69 |
| Mar 27 2012 |
1932 |
281.87 |
| Mar 27 2012 |
1819 |
305.65 |
| Mar 27 2012 |
3618 |
280.54 |
| Sep 23 2011 |
2342 |
279.44 |
| Sep 23 2011 |
1681 |
257.05 |
| Sep 23 2011 |
3285 |
282.94 |
| Sep 16 2011 |
2314 |
278.69 |
| Sep 16 2011 |
1682 |
257.05 |
| Sep 16 2011 |
3371 |
285.03 |
| Sep 10 2011 |
2271 |
278.69 |
| Sep 10 2011 |
1653 |
257.05 |
| Sep 10 2011 |
3338 |
285.03 |
| Sep 02 2011 |
1625 |
257.05 |
| Sep 02 2011 |
2272 |
278.69 |
| Sep 02 2011 |
3310 |
285.03 |
| Aug 26 2011 |
2268 |
278.69 |
| Aug 26 2011 |
1625 |
257.05 |
| Aug 26 2011 |
3308 |
285.03 |
| Aug 19 2011 |
1563 |
257.05 |
| Aug 19 2011 |
2178 |
278.69 |
| Aug 19 2011 |
2927 |
285.03 |
| Aug 12 2011 |
2131 |
278.69 |
| Aug 12 2011 |
1561 |
257.05 |
| Aug 12 2011 |
2890 |
285.03 |
| Aug 05 2011 |
1553 |
257.05 |
| Aug 05 2011 |
2215 |
282.68 |
| Aug 05 2011 |
2881 |
285.03 |
| Jul 29 2011 |
2177 |
281.05 |
| Jul 29 2011 |
1549 |
257.05 |
| Jul 29 2011 |
2637 |
277.09 |
| Jul 22 2011 |
1419 |
257.05 |
| Jul 22 2011 |
2025 |
281.05 |
| Jul 22 2011 |
2483 |
277.09 |
| Jul 15 2011 |
1870 |
278.1 |
| Jul 15 2011 |
1355 |
257.05 |
| Jul 15 2011 |
2269 |
273.89 |
| Jul 08 2011 |
1198 |
248.83 |
| Jul 08 2011 |
1679 |
270.82 |
| Jul 08 2011 |
2155 |
269.85 |
| Jul 01 2011 |
795 |
240.49 |
| Jul 01 2011 |
1230 |
274.87 |
| Jul 01 2011 |
1685 |
270.47 |
| Jun 17 2011 |
790 |
240.49 |
| Jun 17 2011 |
1112 |
267.28 |
| Jun 17 2011 |
1646 |
267.47 |
| Jun 10 2011 |
744 |
240.49 |
| Jun 10 2011 |
1199 |
267.28 |
| Jun 10 2011 |
1701 |
267.47 |
| Jun 03 2011 |
672 |
240.49 |
| Jun 03 2011 |
1282 |
283.78 |
| Jun 03 2011 |
1689 |
274.03 |
| May 29 2011 |
544 |
226.84 |
| May 29 2011 |
1272 |
283.78 |
| May 29 2011 |
1581 |
265.84 |
| May 06 2011 |
956 |
261.01 |
| May 06 2011 |
939 |
256.4 |
| May 06 2011 |
1583 |
261.26 |
| Apr 22 2011 |
1546 |
296.78 |
| Apr 22 2011 |
1721 |
299.47 |
| Apr 22 2011 |
2325 |
290.09 |
| Apr 01 2011 |
1803 |
298.34 |
| Apr 01 2011 |
836 |
288.86 |
| Apr 01 2011 |
2201 |
312.74 |
| Apr 01 2011 |
2398 |
290.09 |
| Oct 15 2010 |
2961 |
312.74 |
| Oct 15 2010 |
2164 |
294.53 |
| Oct 15 2010 |
1495 |
313.96 |
| Oct 15 2010 |
2923 |
290.09 |
| Aug 15 2010 |
1412 |
313.96 |
| Aug 15 2010 |
2854 |
312.74 |
| Aug 15 2010 |
2094 |
294.53 |
| Aug 15 2010 |
2859 |
290.09 |
| Aug 01 2010 |
2065 |
294.53 |
| Aug 01 2010 |
1414 |
313.96 |
| Aug 01 2010 |
2751 |
315.86 |
| Aug 01 2010 |
2934 |
296.36 |
| Jul 15 2010 |
2108 |
307.08 |
| Jul 15 2010 |
1252 |
313.96 |
| Jul 15 2010 |
2855 |
325.26 |
| Jul 15 2010 |
3921 |
329.27 |
| Jul 01 2010 |
1416 |
321.35 |
| Jul 01 2010 |
3122 |
333.69 |
| Jul 01 2010 |
1667 |
282.76 |
| Jul 01 2010 |
3178 |
306.57 |
| Jun 15 2010 |
1641 |
282.76 |
| Jun 15 2010 |
1340 |
321.35 |
| Jun 15 2010 |
2596 |
319.79 |
| Jun 15 2010 |
2972 |
304.15 |
| Jun 01 2010 |
1786 |
296.57 |
| Jun 01 2010 |
1391 |
280.01 |
| Jun 01 2010 |
1246 |
321.35 |
| Jun 01 2010 |
2709 |
302.45 |
| May 27 2010 |
2077 |
327.63 |
| May 27 2010 |
1247 |
280.69 |
| May 27 2010 |
1191 |
328.74 |
| May 27 2010 |
2558 |
306.75 |
| May 15 2010 |
1242 |
276.77 |
| May 15 2010 |
1729 |
300.46 |
| May 15 2010 |
1243 |
328.74 |
| May 15 2010 |
2470 |
299.65 |
| Apr 30 2010 |
1591 |
300.46 |
| Apr 30 2010 |
2388 |
300.51 |
| Apr 15 2010 |
1371 |
293.98 |
| Apr 15 2010 |
1231 |
328.74 |
| Apr 15 2010 |
1440 |
300.46 |
| Apr 15 2010 |
2215 |
297.46 |
| Apr 02 2010 |
1012 |
328.74 |
| Apr 02 2010 |
1190 |
300.46 |
| Apr 02 2010 |
1052 |
293.98 |
| Apr 02 2010 |
1892 |
297.46 |
| Aug 30 2009 |
790 |
328.74 |
| Aug 30 2009 |
949 |
300.46 |
| Aug 30 2009 |
674 |
293.98 |
| Aug 30 2009 |
1255 |
297.46 |
| Aug 15 2009 |
790 |
328.74 |
| Aug 15 2009 |
961 |
300.46 |
| Aug 15 2009 |
744 |
293.98 |
| Aug 15 2009 |
1276 |
297.46 |
| Aug 01 2009 |
982 |
302.13 |
| Aug 01 2009 |
734 |
293.98 |
| Aug 01 2009 |
1165 |
289.98 |
| Jul 15 2009 |
935 |
311.69 |
| Jul 15 2009 |
840 |
282.24 |
| Jul 15 2009 |
1102 |
284.25 |
| Jul 01 2009 |
702 |
277.99 |
| Jul 01 2009 |
1015 |
340.54 |
| Jul 01 2009 |
1044 |
287.93 |
| Jun 15 2009 |
1029 |
340.54 |
| Jun 15 2009 |
737 |
284.15 |
| Jun 15 2009 |
1192 |
297.84 |
| Jun 01 2009 |
771 |
298.21 |
| Jun 01 2009 |
959 |
340.54 |
| Jun 01 2009 |
1268 |
308.53 |
| May 15 2009 |
744 |
291.8 |
| May 15 2009 |
346 |
316.45 |
| May 15 2009 |
1177 |
364.43 |
| May 15 2009 |
1335 |
310.39 |
| May 01 2009 |
1026 |
364.43 |
| May 01 2009 |
738 |
291.8 |
| May 01 2009 |
347 |
316.45 |
| May 01 2009 |
1234 |
310.39 |
| Apr 15 2009 |
749 |
291.8 |
| Apr 15 2009 |
347 |
316.45 |
| Apr 15 2009 |
1166 |
382.51 |
| Apr 15 2009 |
1112 |
304.39 |
| Apr 01 2009 |
1162 |
382.51 |
| Apr 01 2009 |
343 |
316.45 |
| Apr 01 2009 |
752 |
291.8 |
| Apr 01 2009 |
1119 |
304.39 |
| Oct 14 2008 |
311 |
316.45 |
| Oct 14 2008 |
669 |
291.8 |
| Oct 14 2008 |
1125 |
382.51 |
| Oct 14 2008 |
1032 |
304.39 |
| Jul 13 2008 |
934 |
312.56 |
