| Apr 27 2023 |
12383 |
517.5 |
| Apr 20 2023 |
7782 |
502.97 |
| Apr 20 2023 |
11708 |
506.6 |
| Apr 13 2023 |
7772 |
502.97 |
| Apr 13 2023 |
11714 |
506.6 |
| Apr 06 2023 |
7800 |
502.97 |
| Apr 06 2023 |
13029 |
505.21 |
| Mar 30 2023 |
7759 |
502.97 |
| Mar 30 2023 |
12965 |
505.21 |
| Mar 23 2023 |
7769 |
502.97 |
| Mar 23 2023 |
12892 |
505.21 |
| Mar 16 2023 |
7718 |
502.97 |
| Mar 16 2023 |
12833 |
505.21 |
| Mar 09 2023 |
7721 |
502.97 |
| Mar 09 2023 |
8446 |
517.9 |
| Mar 09 2023 |
12679 |
505.21 |
| Mar 02 2023 |
7617 |
502.97 |
| Mar 02 2023 |
8502 |
517.9 |
| Mar 02 2023 |
12608 |
505.21 |
| Feb 23 2023 |
7616 |
502.97 |
| Feb 23 2023 |
3202 |
528.66 |
| Feb 23 2023 |
12620 |
505.21 |
| Feb 16 2023 |
7605 |
502.97 |
| Feb 16 2023 |
3279 |
528.66 |
| Feb 16 2023 |
12480 |
505.21 |
| Feb 09 2023 |
7600 |
502.97 |
| Feb 09 2023 |
3279 |
528.66 |
| Feb 09 2023 |
12465 |
505.21 |
| Feb 02 2023 |
7585 |
502.97 |
| Feb 02 2023 |
3294 |
528.66 |
| Feb 02 2023 |
12457 |
505.21 |
| Jan 26 2023 |
7553 |
502.97 |
| Jan 26 2023 |
3319 |
528.66 |
| Jan 26 2023 |
12436 |
505.21 |
| Jan 19 2023 |
7518 |
502.97 |
| Jan 19 2023 |
3343 |
528.66 |
| Jan 19 2023 |
12417 |
505.21 |
| Jan 12 2023 |
7504 |
502.97 |
| Jan 12 2023 |
3427 |
536.81 |
| Jan 12 2023 |
12417 |
505.21 |
| Jan 05 2023 |
7504 |
502.97 |
| Jan 05 2023 |
3427 |
536.81 |
| Jan 05 2023 |
12419 |
505.21 |
| Dec 29 2022 |
7505 |
502.97 |
| Dec 29 2022 |
3427 |
536.81 |
| Dec 29 2022 |
12419 |
505.21 |
| Dec 22 2022 |
7505 |
502.97 |
| Dec 22 2022 |
3427 |
536.81 |
| Dec 22 2022 |
12419 |
505.21 |
| Dec 15 2022 |
7507 |
502.97 |
| Dec 15 2022 |
3341 |
523.4 |
| Dec 15 2022 |
12385 |
505.21 |
| Dec 08 2022 |
7511 |
502.97 |
| Dec 08 2022 |
3363 |
523.4 |
| Dec 08 2022 |
12379 |
505.21 |
| Dec 01 2022 |
7511 |
502.97 |
| Dec 01 2022 |
3313 |
512.54 |
| Dec 01 2022 |
12379 |
505.21 |
| Nov 24 2022 |
7511 |
502.97 |
| Nov 24 2022 |
3313 |
512.54 |
| Nov 24 2022 |
12381 |
505.21 |
| Nov 17 2022 |
7497 |
502.97 |
| Nov 17 2022 |
3345 |
512.54 |
| Nov 17 2022 |
12357 |
505.21 |
| Nov 10 2022 |
7498 |
502.97 |
| Nov 10 2022 |
3388 |
512.54 |
| Nov 10 2022 |
12358 |
505.21 |
| Nov 03 2022 |
7500 |
502.97 |
| Nov 03 2022 |
3354 |
512.54 |
| Nov 03 2022 |
12332 |
505.21 |
| Oct 27 2022 |
7499 |
502.97 |
| Oct 27 2022 |
3374 |
512.54 |
| Oct 27 2022 |
12319 |
505.21 |
| Oct 20 2022 |
7500 |
502.97 |
| Oct 20 2022 |
3400 |
512.54 |
| Oct 20 2022 |
12335 |
505.21 |
| Oct 13 2022 |
7500 |
502.97 |
| Oct 13 2022 |
3422 |
512.54 |
| Oct 13 2022 |
12302 |
505.21 |
| Oct 06 2022 |
7523 |
502.97 |
| Oct 06 2022 |
3380 |
512.54 |
| Oct 06 2022 |
12308 |
505.21 |
| Sep 29 2022 |
7538 |
502.97 |
| Sep 29 2022 |
3435 |
512.54 |
| Sep 29 2022 |
12314 |
505.21 |
| Sep 22 2022 |
7517 |
502.97 |
| Sep 22 2022 |
3446 |
512.54 |
| Sep 22 2022 |
12300 |
505.21 |
| Sep 15 2022 |
7510 |
502.97 |
| Sep 15 2022 |
3505 |
512.54 |
| Sep 15 2022 |
12284 |
505.21 |
| Sep 08 2022 |
7487 |
502.97 |
| Sep 08 2022 |
3459 |
512.54 |
| Sep 08 2022 |
12258 |
505.21 |
| Sep 01 2022 |
7412 |
502.97 |
| Sep 01 2022 |
3490 |
512.54 |
| Sep 01 2022 |
12112 |
505.21 |
| Aug 25 2022 |
7390 |
502.97 |
| Aug 25 2022 |
3506 |
512.54 |
| Aug 25 2022 |
12019 |
505.21 |
| Aug 18 2022 |
7395 |
502.97 |
| Aug 18 2022 |
3508 |
512.54 |
| Aug 18 2022 |
11955 |
505.21 |
| Aug 11 2022 |
7382 |
502.97 |
| Aug 11 2022 |
3510 |
512.54 |
| Aug 11 2022 |
11860 |
505.21 |
| Aug 04 2022 |
7376 |
502.97 |
| Aug 04 2022 |
3510 |
512.54 |
| Aug 04 2022 |
11832 |
505.21 |
| Jul 28 2022 |
7279 |
502.97 |
| Jul 28 2022 |
3524 |
512.54 |
| Jul 28 2022 |
11692 |
505.21 |
| Jul 21 2022 |
7237 |
502.97 |
| Jul 21 2022 |
3530 |
512.54 |
| Jul 21 2022 |
11589 |
505.21 |
| Jul 14 2022 |
7243 |
502.97 |
| Jul 14 2022 |
3534 |
512.54 |
| Jul 14 2022 |
11566 |
505.21 |
| Jul 07 2022 |
7210 |
502.97 |
| Jul 07 2022 |
3515 |
512.54 |
| Jul 07 2022 |
11473 |
505.21 |
| Jun 30 2022 |
7209 |
502.97 |
| Jun 30 2022 |
3515 |
512.54 |
| Jun 30 2022 |
11434 |
505.21 |
| Jun 23 2022 |
7252 |
502.97 |
| Jun 23 2022 |
3486 |
512.54 |
| Jun 23 2022 |
11418 |
505.21 |
| Jun 16 2022 |
7208 |
502.97 |
| Jun 16 2022 |
3503 |
512.54 |
| Jun 16 2022 |
11191 |
505.21 |
| Jun 09 2022 |
7179 |
502.97 |
| Jun 09 2022 |
2827 |
512.54 |
| Jun 09 2022 |
11024 |
505.21 |
| Jun 02 2022 |
7103 |
502.97 |
| Jun 02 2022 |
2656 |
512.54 |
| Jun 02 2022 |
10747 |
505.21 |
| May 26 2022 |
7041 |
502.97 |
| May 26 2022 |
2650 |
512.54 |
| May 26 2022 |
10579 |
505.21 |
| May 19 2022 |
6917 |
502.97 |
| May 19 2022 |
2650 |
512.54 |
| May 19 2022 |
10265 |
505.21 |
| May 12 2022 |
6901 |
502.97 |
| May 12 2022 |
2650 |
512.54 |
| May 12 2022 |
10151 |
505.21 |
| May 05 2022 |
6787 |
502.97 |
| May 05 2022 |
2593 |
512.54 |
| May 05 2022 |
9862 |
505.21 |
| Apr 28 2022 |
6756 |
502.97 |
| Apr 28 2022 |
2593 |
512.54 |
| Apr 28 2022 |
9658 |
505.21 |
| Apr 21 2022 |
6512 |
502.97 |
| Apr 21 2022 |
2540 |
512.54 |
| Apr 21 2022 |
9323 |
505.21 |
| Apr 14 2022 |
6465 |
502.97 |
| Apr 14 2022 |
2463 |
512.54 |
| Apr 14 2022 |
9136 |
505.21 |
| Apr 07 2022 |
6458 |
502.97 |
| Apr 07 2022 |
2463 |
512.54 |
| Apr 07 2022 |
8992 |
505.21 |
| Mar 31 2022 |
6458 |
502.97 |
| Mar 31 2022 |
2463 |
512.54 |
| Mar 31 2022 |
8932 |
505.21 |
| Mar 24 2022 |
6382 |
502.97 |
| Mar 24 2022 |
2327 |
512.54 |
| Mar 24 2022 |
8698 |
505.21 |
| Mar 17 2022 |
6267 |
502.97 |
| Mar 17 2022 |
2317 |
512.54 |
| Mar 17 2022 |
8633 |
505.21 |
| Mar 10 2022 |
6297 |
502.97 |
| Mar 10 2022 |
2361 |
512.54 |
| Mar 10 2022 |
8474 |
505.21 |
| Mar 03 2022 |
6431 |
502.97 |
| Mar 03 2022 |
2373 |
512.54 |
| Mar 03 2022 |
8622 |
505.21 |
| Feb 24 2022 |
6418 |
502.97 |
| Feb 24 2022 |
2392 |
512.54 |
| Feb 24 2022 |
8566 |
505.21 |
| Feb 17 2022 |
6268 |
502.97 |
| Feb 17 2022 |
2355 |
512.54 |
| Feb 17 2022 |
8139 |
505.21 |
| Feb 10 2022 |
6314 |
502.97 |
| Feb 10 2022 |
2355 |
512.54 |
| Feb 10 2022 |
8395 |
505.21 |
| Feb 03 2022 |
6427 |
502.97 |
| Feb 03 2022 |
2403 |
512.54 |
| Feb 03 2022 |
8536 |
505.21 |
| Jan 27 2022 |
6441 |
502.97 |
| Jan 27 2022 |
2424 |
512.54 |
| Jan 27 2022 |
8640 |
505.21 |
| Jan 20 2022 |
6448 |
502.97 |
| Jan 20 2022 |
2436 |
512.54 |
| Jan 20 2022 |
8724 |
505.21 |
| Jan 13 2022 |
6473 |
502.97 |
| Jan 13 2022 |
2436 |
512.54 |
| Jan 13 2022 |
8785 |
505.21 |
| Jan 06 2022 |
6474 |
502.97 |
| Jan 06 2022 |
2419 |
506.3 |
| Jan 06 2022 |
8785 |
505.21 |
| Dec 30 2021 |
6481 |
502.97 |
| Dec 30 2021 |
2419 |
506.3 |
| Dec 30 2021 |
8789 |
505.21 |
| Dec 23 2021 |
6481 |
502.97 |
| Dec 23 2021 |
2419 |
506.3 |
| Dec 23 2021 |
8789 |
505.21 |
| Dec 16 2021 |
6481 |
502.97 |
| Dec 16 2021 |
2419 |
506.3 |
| Dec 16 2021 |
8789 |
505.21 |
| Dec 09 2021 |
6481 |
502.97 |
| Dec 09 2021 |
2431 |
506.3 |
| Dec 09 2021 |
8789 |
505.21 |
| Dec 02 2021 |
6481 |
502.97 |
| Dec 02 2021 |
2445 |
506.3 |
| Dec 02 2021 |
8792 |
505.21 |
| Nov 25 2021 |
6481 |
502.97 |
| Nov 25 2021 |
2445 |
506.3 |
| Nov 25 2021 |
8792 |
505.21 |
| Nov 18 2021 |
6482 |
502.97 |
| Nov 18 2021 |
2460 |
506.3 |
| Nov 18 2021 |
8792 |
505.21 |
| Nov 11 2021 |
6482 |
502.97 |
| Nov 11 2021 |
2484 |
506.3 |
| Nov 11 2021 |
8792 |
505.21 |
| Nov 04 2021 |
6482 |
502.97 |
| Nov 04 2021 |
2484 |
506.3 |
| Nov 04 2021 |
8807 |
505.21 |
| Oct 28 2021 |
6482 |
502.97 |
| Oct 28 2021 |
2503 |
506.3 |
| Oct 28 2021 |
8807 |
505.21 |
| Oct 21 2021 |
6481 |
502.97 |
| Oct 21 2021 |
2523 |
506.3 |
| Oct 21 2021 |
8806 |
505.21 |
| Oct 14 2021 |
6482 |
502.97 |
| Oct 14 2021 |
2557 |
506.3 |
| Oct 14 2021 |
8822 |
505.21 |
| Oct 07 2021 |
6483 |
502.97 |
| Oct 07 2021 |
2613 |
506.3 |
| Oct 07 2021 |
8826 |
505.21 |
| Sep 30 2021 |
6421 |
502.97 |
| Sep 30 2021 |
2662 |
506.3 |
| Sep 30 2021 |
8133 |
502.13 |
| Sep 23 2021 |
2732 |
506.3 |
| Sep 16 2021 |
3285 |
506.3 |
| Sep 09 2021 |
3577 |
506.3 |
| Sep 02 2021 |
3717 |
506.3 |
| Aug 26 2021 |
3780 |
506.3 |
| Aug 19 2021 |
3985 |
506.3 |
| Aug 12 2021 |
4102 |
506.3 |
| Aug 05 2021 |
4115 |
506.3 |
| Jul 29 2021 |
4222 |
506.3 |
| Jul 22 2021 |
4310 |
506.3 |
| Jul 15 2021 |
4384 |
506.3 |
| Jul 08 2021 |
4436 |
506.3 |
| Jul 01 2021 |
4428 |
506.3 |
| Jun 24 2021 |
4450 |
506.3 |
| Jun 03 2021 |
2366 |
407.02 |
| Jun 01 2021 |
4394 |
506.3 |
| May 27 2021 |
1991 |
407.02 |
| May 27 2021 |
2415 |
407.02 |
| May 07 2021 |
7537 |
407.02 |
| May 01 2021 |
4569 |
512.15 |
| Apr 01 2021 |
4970 |
512.15 |
| Mar 01 2021 |
5364 |
508.93 |
| Feb 01 2021 |
5479 |
518.38 |
| Jan 01 2021 |
5480 |
521.21 |
| Dec 01 2020 |
13602 |
547.14 |
| Nov 01 2020 |
5830 |
537.38 |
| Oct 01 2020 |
5800 |
537.38 |
| Sep 01 2020 |
5943 |
537.38 |
| Aug 01 2020 |
16736 |
547.14 |
| Jul 01 2020 |
6443 |
537.38 |
| Jun 05 2020 |
3738 |
407.02 |
| Jun 05 2020 |
5137 |
407.02 |
| May 29 2020 |
3890 |
407.02 |
| May 29 2020 |
5312 |
407.02 |
| May 22 2020 |
4060 |
407.02 |
| May 22 2020 |
5541 |
407.02 |
| May 15 2020 |
4166 |
407.02 |
| May 15 2020 |
5772 |
407.02 |
| May 08 2020 |
4264 |
407.02 |
| May 08 2020 |
5914 |
407.02 |
| May 01 2020 |
4498 |
407.02 |
| May 01 2020 |
6297 |
407.02 |
| Apr 24 2020 |
4641 |
407.02 |
| Apr 24 2020 |
6656 |
407.02 |
| Apr 17 2020 |
4659 |
407.02 |
| Apr 17 2020 |
6828 |
407.02 |
| Apr 10 2020 |
4763 |
407.02 |
| Apr 10 2020 |
6993 |
407.02 |
| Apr 03 2020 |
4899 |
407.02 |
| Apr 03 2020 |
7205 |
407.02 |
| Apr 01 2020 |
7887 |
537.38 |
| Mar 27 2020 |
5015 |
407.02 |
| Mar 27 2020 |
7459 |
407.02 |
| Mar 20 2020 |
5080 |
407.02 |
| Mar 20 2020 |
7562 |
407.02 |
| Mar 13 2020 |
5116 |
407.02 |
| Mar 13 2020 |
7660 |
407.02 |
| Mar 06 2020 |
5153 |
407.02 |
| Mar 06 2020 |
7723 |
407.02 |
| Mar 01 2020 |
8004 |
537.38 |
| Feb 28 2020 |
5126 |
407.02 |
| Feb 28 2020 |
7765 |
407.02 |
| Feb 21 2020 |
5059 |
407.02 |
| Feb 21 2020 |
7671 |
407.02 |
| Feb 14 2020 |
5086 |
407.02 |
| Feb 14 2020 |
7701 |
407.02 |
| Feb 07 2020 |
5050 |
407.02 |
| Feb 07 2020 |
7663 |
407.02 |
| Feb 01 2020 |
8025 |
537.38 |
| Jan 31 2020 |
5065 |
407.02 |
| Jan 31 2020 |
7681 |
407.02 |
| Jan 24 2020 |
5081 |
407.02 |
| Jan 24 2020 |
7685 |
407.02 |
| Jan 17 2020 |
5053 |
407.02 |
| Jan 17 2020 |
7641 |
407.02 |
| Jan 10 2020 |
5050 |
407.02 |
| Jan 10 2020 |
7642 |
407.02 |
| Jan 03 2020 |
5055 |
407.02 |
| Jan 03 2020 |
7651 |
407.02 |
| Jan 01 2020 |
19851 |
547.14 |
| Dec 27 2019 |
5054 |
407.02 |
| Dec 27 2019 |
7650 |
407.02 |
| Dec 20 2019 |
5054 |
407.02 |
| Dec 20 2019 |
7650 |
407.02 |
| Dec 13 2019 |
5054 |
407.02 |
| Dec 13 2019 |
7650 |
407.02 |
| Dec 06 2019 |
5050 |
407.02 |
| Dec 06 2019 |
7649 |
407.02 |
| Dec 01 2019 |
19812 |
547.14 |
| Nov 29 2019 |
5042 |
407.02 |
| Nov 29 2019 |
7653 |
407.02 |
| Nov 22 2019 |
5042 |
407.02 |
| Nov 22 2019 |
7653 |
407.02 |
| Nov 15 2019 |
5043 |
407.02 |
| Nov 15 2019 |
7658 |
407.02 |
| Nov 08 2019 |
5046 |
407.02 |
| Nov 08 2019 |
7631 |
407.02 |
| Nov 01 2019 |
17508 |
531.08 |
| Nov 01 2019 |
5041 |
407.02 |
| Nov 01 2019 |
7526 |
407.02 |
| Oct 25 2019 |
5051 |
407.02 |
| Oct 25 2019 |
7536 |
407.02 |
| Oct 18 2019 |
5051 |
407.02 |
| Oct 18 2019 |
7542 |
407.02 |
| Oct 11 2019 |
5053 |
407.02 |
| Oct 11 2019 |
7541 |
407.02 |
| Oct 04 2019 |
5060 |
407.02 |
| Oct 04 2019 |
7534 |
407.02 |
| Sep 27 2019 |
5054 |
407.02 |
| Sep 27 2019 |
7610 |
407.02 |
| Sep 20 2019 |
5061 |
407.02 |
| Sep 20 2019 |
7618 |
407.02 |
