| Feb 17 2022 |
1859 |
368.6 |
| Feb 17 2022 |
2066 |
368.6 |
| Feb 10 2022 |
1851 |
368.6 |
| Feb 10 2022 |
2026 |
368.6 |
| Feb 03 2022 |
1825 |
368.6 |
| Feb 03 2022 |
2013 |
368.6 |
| Jan 27 2022 |
1812 |
368.6 |
| Jan 27 2022 |
2013 |
368.6 |
| Jan 20 2022 |
1810 |
368.6 |
| Jan 20 2022 |
2013 |
368.6 |
| Jan 13 2022 |
1797 |
368.6 |
| Jan 13 2022 |
2025 |
368.6 |
| Jan 06 2022 |
1798 |
368.6 |
| Jan 06 2022 |
2026 |
368.6 |
| Dec 30 2021 |
1804 |
368.6 |
| Dec 30 2021 |
2030 |
368.6 |
| Dec 23 2021 |
1804 |
368.6 |
| Dec 23 2021 |
2030 |
368.6 |
| Dec 16 2021 |
1804 |
368.6 |
| Dec 16 2021 |
2030 |
368.6 |
| Dec 09 2021 |
1804 |
368.6 |
| Dec 09 2021 |
2030 |
368.6 |
| Dec 02 2021 |
1803 |
368.6 |
| Dec 02 2021 |
2030 |
368.6 |
| Nov 25 2021 |
1803 |
368.6 |
| Nov 25 2021 |
2030 |
368.6 |
| Nov 18 2021 |
1804 |
368.6 |
| Nov 18 2021 |
2031 |
368.6 |
| Nov 11 2021 |
1804 |
368.6 |
| Nov 11 2021 |
2032 |
368.6 |
| Nov 04 2021 |
1804 |
368.6 |
| Nov 04 2021 |
2049 |
368.6 |
| Oct 28 2021 |
1805 |
368.6 |
| Oct 28 2021 |
2050 |
368.6 |
| Oct 21 2021 |
1805 |
368.6 |
| Oct 21 2021 |
2055 |
368.6 |
| Oct 14 2021 |
1805 |
368.6 |
| Oct 14 2021 |
2051 |
368.6 |
| Oct 07 2021 |
1804 |
368.6 |
| Oct 07 2021 |
2049 |
368.6 |
| Sep 30 2021 |
1765 |
368.6 |
| Sep 30 2021 |
2008 |
368.6 |
| Sep 23 2021 |
1712 |
368.6 |
| Sep 23 2021 |
1985 |
368.6 |
| Sep 16 2021 |
1695 |
368.6 |
| Sep 16 2021 |
1963 |
368.6 |
| Sep 09 2021 |
1669 |
368.6 |
| Sep 09 2021 |
1949 |
368.6 |
| Sep 02 2021 |
1987 |
384.63 |
| Sep 02 2021 |
2447 |
384.63 |
| Aug 26 2021 |
1957 |
384.63 |
| Aug 26 2021 |
2350 |
384.63 |
| Aug 19 2021 |
2928 |
396.94 |
| Aug 19 2021 |
4619 |
396.94 |
| Aug 12 2021 |
2916 |
396.94 |
| Aug 12 2021 |
4604 |
396.94 |
| Aug 05 2021 |
2893 |
396.94 |
| Aug 05 2021 |
4553 |
396.94 |
| Jul 29 2021 |
2880 |
396.94 |
| Jul 29 2021 |
4526 |
396.94 |
| Jul 22 2021 |
2759 |
396.94 |
| Jul 22 2021 |
4389 |
396.94 |
| Jul 15 2021 |
2751 |
396.94 |
| Jul 15 2021 |
4380 |
396.94 |
| Jul 08 2021 |
2783 |
396.94 |
| Jul 08 2021 |
4378 |
396.94 |
| Jul 01 2021 |
2770 |
396.94 |
| Jul 01 2021 |
4391 |
396.94 |
| Jun 24 2021 |
2798 |
396.94 |
| Jun 24 2021 |
4395 |
396.94 |
| Jun 17 2021 |
2686 |
396.94 |
| Jun 17 2021 |
4255 |
396.94 |
| Jun 10 2021 |
2599 |
396.94 |
| Jun 10 2021 |
4079 |
396.94 |
| Jun 03 2021 |
4012 |
396.94 |
| May 27 2021 |
2115 |
396.94 |
| May 27 2021 |
3039 |
396.94 |
| May 07 2021 |
6402 |
396.94 |
| Feb 19 2021 |
593 |
368.6 |
| Feb 19 2021 |
982 |
368.6 |
| Feb 12 2021 |
654 |
368.6 |
| Feb 12 2021 |
1071 |
368.6 |
| Feb 05 2021 |
677 |
368.6 |
| Feb 05 2021 |
1110 |
368.6 |
| Jan 29 2021 |
686 |
368.6 |
| Jan 29 2021 |
1131 |
368.6 |
| Jan 22 2021 |
699 |
368.6 |
| Jan 22 2021 |
1143 |
368.6 |
| Jan 15 2021 |
711 |
368.6 |
| Jan 15 2021 |
1173 |
368.6 |
| Jan 08 2021 |
711 |
368.6 |
| Jan 08 2021 |
1173 |
368.6 |
| Jan 01 2021 |
708 |
368.6 |
| Jan 01 2021 |
1164 |
368.6 |
| Dec 25 2020 |
708 |
368.6 |
| Dec 25 2020 |
1164 |
368.6 |
| Dec 18 2020 |
708 |
368.6 |
| Dec 18 2020 |
1164 |
368.6 |
| Dec 11 2020 |
708 |
368.6 |
| Dec 11 2020 |
1164 |
368.6 |
| Dec 04 2020 |
703 |
368.6 |
| Dec 04 2020 |
1160 |
368.6 |
| Nov 27 2020 |
703 |
368.6 |
| Nov 27 2020 |
1160 |
368.6 |
| Nov 20 2020 |
703 |
368.6 |
| Nov 20 2020 |
1160 |
368.6 |
| Nov 13 2020 |
703 |
368.6 |
| Nov 13 2020 |
1160 |
368.6 |
| Nov 06 2020 |
703 |
368.6 |
| Nov 06 2020 |
1177 |
368.6 |
| Oct 30 2020 |
701 |
368.6 |
| Oct 30 2020 |
1139 |
368.6 |
| Oct 23 2020 |
701 |
368.6 |
| Oct 23 2020 |
1132 |
368.6 |
| Oct 16 2020 |
701 |
368.6 |
| Oct 16 2020 |
1129 |
368.6 |
| Oct 09 2020 |
692 |
368.6 |
| Oct 09 2020 |
1118 |
368.6 |
| Oct 02 2020 |
649 |
368.6 |
| Oct 02 2020 |
1011 |
368.6 |
| Sep 25 2020 |
663 |
368.6 |
| Sep 25 2020 |
1026 |
368.6 |
| Sep 18 2020 |
661 |
368.6 |
| Sep 18 2020 |
1025 |
368.6 |
| Sep 11 2020 |
669 |
368.6 |
| Sep 11 2020 |
947 |
368.6 |
| Sep 04 2020 |
1057 |
384.63 |
| Sep 04 2020 |
1699 |
384.63 |
| Aug 28 2020 |
1235 |
384.63 |
| Aug 28 2020 |
1865 |
384.63 |
| Aug 21 2020 |
1685 |
396.94 |
| Aug 21 2020 |
2578 |
396.94 |
| Aug 14 2020 |
1718 |
396.94 |
| Aug 14 2020 |
2636 |
396.94 |
| Aug 07 2020 |
1855 |
396.94 |
| Aug 07 2020 |
2810 |
396.94 |
| Jul 31 2020 |
2005 |
396.94 |
| Jul 31 2020 |
2999 |
396.94 |
| Jul 24 2020 |
2183 |
396.94 |
| Jul 24 2020 |
3207 |
396.94 |
| Jul 17 2020 |
2385 |
396.94 |
| Jul 17 2020 |
3372 |
396.94 |
| Jul 10 2020 |
2584 |
396.94 |
| Jul 10 2020 |
3584 |
396.94 |
| Jul 03 2020 |
2602 |
396.94 |
| Jul 03 2020 |
3595 |
396.94 |
| Jun 26 2020 |
2825 |
396.94 |
| Jun 26 2020 |
3857 |
396.94 |
| Jun 19 2020 |
2937 |
396.94 |
| Jun 19 2020 |
4060 |
396.94 |
| Jun 12 2020 |
3033 |
396.94 |
| Jun 12 2020 |
4175 |
396.94 |
| Jun 05 2020 |
3159 |
396.94 |
| Jun 05 2020 |
4309 |
396.94 |
| May 29 2020 |
3264 |
396.94 |
| May 29 2020 |
4464 |
396.94 |
| May 22 2020 |
3410 |
396.94 |
| May 22 2020 |
4657 |
396.94 |
| May 15 2020 |
3486 |
396.94 |
| May 15 2020 |
4856 |
396.94 |
| May 08 2020 |
3559 |
396.94 |
| May 08 2020 |
4976 |
396.94 |
| May 01 2020 |
3764 |
396.94 |
| May 01 2020 |
5327 |
396.94 |
| Apr 24 2020 |
3883 |
396.94 |
| Apr 24 2020 |
5624 |
396.94 |
| Apr 17 2020 |
3903 |
396.94 |
| Apr 17 2020 |
5782 |
396.94 |
| Apr 10 2020 |
3984 |
396.94 |
| Apr 10 2020 |
5917 |
396.94 |
| Apr 03 2020 |
4098 |
396.94 |
| Apr 03 2020 |
6117 |
396.94 |
| Mar 27 2020 |
4207 |
396.94 |
| Mar 27 2020 |
6336 |
396.94 |
| Mar 20 2020 |
4263 |
396.94 |
| Mar 20 2020 |
6434 |
396.94 |
| Mar 13 2020 |
4300 |
396.94 |
| Mar 13 2020 |
6526 |
396.94 |
| Mar 06 2020 |
4325 |
396.94 |
| Mar 06 2020 |
6585 |
396.94 |
| Feb 28 2020 |
5507 |
411.12 |
| Feb 28 2020 |
8234 |
411.12 |
| Feb 21 2020 |
5435 |
411.12 |
| Feb 21 2020 |
8148 |
411.12 |
| Feb 14 2020 |
5458 |
411.12 |
| Feb 14 2020 |
8180 |
411.12 |
| Feb 07 2020 |
5416 |
411.12 |
| Feb 07 2020 |
8135 |
411.12 |
| Jan 31 2020 |
5436 |
411.12 |
| Jan 31 2020 |
8161 |
411.12 |
| Jan 24 2020 |
5448 |
411.12 |
| Jan 24 2020 |
8156 |
411.12 |
| Jan 17 2020 |
5419 |
411.12 |
| Jan 17 2020 |
8120 |
411.12 |
| Jan 10 2020 |
5416 |
411.12 |
| Jan 10 2020 |
8118 |
411.12 |
| Jan 03 2020 |
5421 |
411.12 |
| Jan 03 2020 |
8126 |
411.12 |
| Dec 27 2019 |
5417 |
411.12 |
| Dec 27 2019 |
8124 |
411.12 |
| Dec 20 2019 |
5417 |
411.12 |
| Dec 20 2019 |
8124 |
411.12 |
| Dec 13 2019 |
5417 |
411.12 |
| Dec 13 2019 |
8124 |
411.12 |
| Dec 06 2019 |
5412 |
411.12 |
| Dec 06 2019 |
8121 |
411.12 |
| Nov 29 2019 |
5404 |
411.12 |
| Nov 29 2019 |
8128 |
411.12 |
| Nov 22 2019 |
5404 |
411.12 |
| Nov 22 2019 |
8128 |
411.12 |
| Nov 15 2019 |
5405 |
411.12 |
| Nov 15 2019 |
8132 |
411.12 |
| Nov 08 2019 |
5406 |
411.12 |
| Nov 08 2019 |
8101 |
411.12 |
| Nov 01 2019 |
5399 |
411.12 |
| Nov 01 2019 |
7993 |
411.12 |
| Oct 25 2019 |
5411 |
411.12 |
| Oct 25 2019 |
8005 |
411.12 |
| Oct 18 2019 |
5411 |
411.12 |
| Oct 18 2019 |
8013 |
411.12 |
| Oct 11 2019 |
5410 |
411.12 |
| Oct 11 2019 |
8014 |
411.12 |
| Oct 04 2019 |
5417 |
411.12 |
| Oct 04 2019 |
8011 |
411.12 |
| Sep 27 2019 |
5409 |
411.12 |
| Sep 27 2019 |
8089 |
411.12 |
| Sep 20 2019 |
5419 |
411.12 |
| Sep 20 2019 |
8097 |
411.12 |
