Apr 06 2023 |
4473 |
392.43 |
Mar 30 2023 |
4295 |
392.43 |
Mar 23 2023 |
4286 |
392.43 |
Mar 16 2023 |
4266 |
392.43 |
Mar 09 2023 |
4763 |
435.86 |
Mar 09 2023 |
5449 |
414.15 |
Mar 02 2023 |
4710 |
435.86 |
Mar 02 2023 |
5426 |
414.15 |
Feb 23 2023 |
4705 |
435.86 |
Feb 23 2023 |
5419 |
414.15 |
Feb 16 2023 |
2766 |
376.77 |
Feb 16 2023 |
4712 |
435.86 |
Feb 16 2023 |
8091 |
401.69 |
Feb 09 2023 |
2653 |
376.77 |
Feb 09 2023 |
4709 |
435.86 |
Feb 09 2023 |
8084 |
401.69 |
Feb 02 2023 |
2624 |
376.77 |
Feb 02 2023 |
4699 |
435.86 |
Feb 02 2023 |
8066 |
401.69 |
Jan 26 2023 |
2591 |
376.77 |
Jan 26 2023 |
4680 |
435.86 |
Jan 26 2023 |
8050 |
401.69 |
Jan 19 2023 |
2591 |
376.77 |
Jan 19 2023 |
4668 |
435.86 |
Jan 19 2023 |
8036 |
401.69 |
Jan 12 2023 |
2591 |
376.77 |
Jan 12 2023 |
4658 |
435.86 |
Jan 12 2023 |
8036 |
401.69 |
Jan 05 2023 |
2591 |
376.77 |
Jan 05 2023 |
4658 |
435.86 |
Jan 05 2023 |
8038 |
401.69 |
Dec 29 2022 |
2591 |
376.77 |
Dec 29 2022 |
4659 |
435.86 |
Dec 29 2022 |
8038 |
401.69 |
Dec 22 2022 |
2591 |
376.77 |
Dec 22 2022 |
4659 |
435.86 |
Dec 22 2022 |
8038 |
401.69 |
Dec 15 2022 |
2593 |
376.77 |
Dec 15 2022 |
4659 |
435.86 |
Dec 15 2022 |
8034 |
401.69 |
Dec 08 2022 |
2593 |
376.77 |
Dec 08 2022 |
4662 |
435.86 |
Dec 08 2022 |
8029 |
401.69 |
Dec 01 2022 |
2593 |
376.77 |
Dec 01 2022 |
4662 |
435.86 |
Dec 01 2022 |
8029 |
401.69 |
Nov 24 2022 |
2593 |
376.77 |
Nov 24 2022 |
4662 |
435.86 |
Nov 24 2022 |
8029 |
401.69 |
Nov 17 2022 |
2592 |
376.77 |
Nov 17 2022 |
4653 |
435.86 |
Nov 17 2022 |
8017 |
401.69 |
Nov 10 2022 |
2592 |
376.77 |
Nov 10 2022 |
4654 |
435.86 |
Nov 10 2022 |
8018 |
401.69 |
Nov 03 2022 |
2592 |
376.77 |
Nov 03 2022 |
4658 |
435.86 |
Nov 03 2022 |
7999 |
401.69 |
Oct 27 2022 |
2592 |
376.77 |
Oct 27 2022 |
4656 |
435.86 |
Oct 27 2022 |
7994 |
401.69 |
Oct 20 2022 |
2597 |
376.77 |
Oct 20 2022 |
4655 |
435.86 |
Oct 20 2022 |
7999 |
401.69 |
Oct 13 2022 |
2575 |
376.77 |
Oct 13 2022 |
4655 |
435.86 |
Oct 13 2022 |
7990 |
401.69 |
Oct 06 2022 |
2552 |
376.77 |
Oct 06 2022 |
4666 |
435.86 |
Oct 06 2022 |
7989 |
401.69 |
Sep 29 2022 |
2525 |
376.77 |
Sep 29 2022 |
4669 |
435.86 |
Sep 29 2022 |
7991 |
401.69 |
Sep 22 2022 |
2516 |
376.77 |
Sep 22 2022 |
4658 |
435.86 |
Sep 22 2022 |
7981 |
401.69 |
Sep 15 2022 |
2511 |
376.77 |
Sep 15 2022 |
4648 |
435.86 |
Sep 15 2022 |
7971 |
401.69 |
Sep 08 2022 |
2505 |
376.77 |
Sep 08 2022 |
4635 |
435.86 |
Sep 08 2022 |
7939 |
401.69 |
Sep 01 2022 |
2492 |
376.77 |
Sep 01 2022 |
4591 |
435.86 |
Sep 01 2022 |
7843 |
401.69 |
Aug 25 2022 |
2491 |
376.77 |
Aug 25 2022 |
4572 |
435.86 |
Aug 25 2022 |
7780 |
401.69 |
Aug 18 2022 |
2495 |
376.77 |
Aug 18 2022 |
4584 |
435.86 |
Aug 18 2022 |
7729 |
401.69 |
Aug 11 2022 |
2497 |
376.77 |
Aug 11 2022 |
4584 |
435.86 |
Aug 11 2022 |
7688 |
401.69 |
Aug 04 2022 |
2483 |
376.77 |
Aug 04 2022 |
4576 |
435.86 |
Aug 04 2022 |
7662 |
401.69 |
Jul 28 2022 |
2473 |
376.77 |
Jul 28 2022 |
4508 |
435.86 |
Jul 28 2022 |
7565 |
401.69 |
Jul 21 2022 |
2425 |
376.77 |
Jul 21 2022 |
4484 |
435.86 |
Jul 21 2022 |
7476 |
401.69 |
Jul 14 2022 |
2422 |
376.77 |
Jul 14 2022 |
4479 |
435.86 |
Jul 14 2022 |
7460 |
401.69 |
Jul 07 2022 |
2416 |
376.77 |
Jul 07 2022 |
4458 |
435.86 |
Jul 07 2022 |
7388 |
401.69 |
Jun 30 2022 |
2410 |
376.77 |
Jun 30 2022 |
4464 |
435.86 |
Jun 30 2022 |
7350 |
401.69 |
Jun 23 2022 |
2410 |
376.77 |
Jun 23 2022 |
4486 |
435.86 |
Jun 23 2022 |
7333 |
401.69 |
Jun 16 2022 |
2388 |
376.77 |
Jun 16 2022 |
4469 |
435.86 |
Jun 16 2022 |
7166 |
401.69 |
Jun 09 2022 |
2345 |
376.77 |
Jun 09 2022 |
4458 |
435.86 |
Jun 09 2022 |
7066 |
401.69 |
Jun 02 2022 |
2292 |
376.77 |
Jun 02 2022 |
4420 |
435.86 |
Jun 02 2022 |
6897 |
401.69 |
May 26 2022 |
2265 |
376.77 |
May 26 2022 |
4384 |
435.86 |
May 26 2022 |
6760 |
401.69 |
May 19 2022 |
2273 |
376.77 |
May 19 2022 |
4290 |
435.86 |
May 19 2022 |
6581 |
401.69 |
May 12 2022 |
2269 |
376.77 |
May 12 2022 |
4282 |
435.86 |
May 12 2022 |
6517 |
401.69 |
May 05 2022 |
2160 |
376.77 |
May 05 2022 |
4231 |
435.86 |
May 05 2022 |
6354 |
401.69 |
Apr 28 2022 |
2316 |
376.77 |
Apr 28 2022 |
4235 |
435.86 |
Apr 28 2022 |
6204 |
401.69 |
Apr 21 2022 |
2152 |
376.77 |
Apr 21 2022 |
4092 |
435.86 |
Apr 21 2022 |
5984 |
401.69 |
Apr 14 2022 |
2183 |
376.77 |
Apr 14 2022 |
4056 |
435.86 |
Apr 14 2022 |
5878 |
401.69 |
Apr 07 2022 |
2207 |
376.77 |
Apr 07 2022 |
4053 |
435.86 |
Apr 07 2022 |
5794 |
401.69 |
Mar 31 2022 |
2221 |
376.77 |
Mar 31 2022 |
4059 |
435.86 |
Mar 31 2022 |
5770 |
401.69 |
Mar 24 2022 |
2182 |
376.77 |
Mar 24 2022 |
4020 |
435.86 |
Mar 24 2022 |
5601 |
401.69 |
Mar 17 2022 |
2181 |
376.77 |
Mar 17 2022 |
3974 |
435.86 |
Mar 17 2022 |
5553 |
401.69 |
Mar 10 2022 |
2193 |
376.77 |
Mar 10 2022 |
3967 |
435.86 |
Mar 10 2022 |
5458 |
401.69 |
Mar 03 2022 |
2098 |
376.77 |
Mar 03 2022 |
4022 |
435.86 |
Mar 03 2022 |
5504 |
401.69 |
Feb 24 2022 |
1943 |
376.77 |
Feb 24 2022 |
3983 |
435.86 |
Feb 24 2022 |
5400 |
401.69 |
Feb 17 2022 |
1740 |
376.77 |
Feb 17 2022 |
2885 |
406.11 |
Feb 17 2022 |
4780 |
395.35 |
Feb 10 2022 |
1732 |
376.77 |
Feb 10 2022 |
2869 |
406.11 |
Feb 10 2022 |
4878 |
395.35 |
Feb 03 2022 |
1730 |
376.77 |
Feb 03 2022 |
2865 |
406.11 |
Feb 03 2022 |
4920 |
395.35 |
Jan 27 2022 |
1711 |
376.77 |
Jan 27 2022 |
2847 |
406.11 |
Jan 27 2022 |
4942 |
395.35 |
Jan 20 2022 |
1710 |
376.77 |
Jan 20 2022 |
2841 |
406.11 |
Jan 20 2022 |
4968 |
395.35 |
Jan 13 2022 |
1710 |
376.77 |
Jan 13 2022 |
2818 |
406.11 |
Jan 13 2022 |
4980 |
395.35 |
Jan 06 2022 |
1710 |
376.77 |
Jan 06 2022 |
2819 |
406.11 |
Jan 06 2022 |
4980 |
395.35 |
Dec 30 2021 |
1713 |
376.77 |
Dec 30 2021 |
2822 |
406.11 |
Dec 30 2021 |
4981 |
395.35 |
Dec 23 2021 |
1713 |
376.77 |
Dec 23 2021 |
2822 |
406.11 |
Dec 23 2021 |
4981 |
395.35 |
Dec 16 2021 |
1713 |
376.77 |
Dec 16 2021 |
2822 |
406.11 |
Dec 16 2021 |
4981 |
395.35 |
Dec 09 2021 |
1713 |
376.77 |
Dec 09 2021 |
2822 |
406.11 |
Dec 09 2021 |
4981 |
395.35 |
Dec 02 2021 |
1713 |
376.77 |
Dec 02 2021 |
2821 |
406.11 |
Dec 02 2021 |
4981 |
395.35 |
Nov 25 2021 |
1713 |
376.77 |
Nov 25 2021 |
2821 |
406.11 |
Nov 25 2021 |
4981 |
395.35 |
Nov 18 2021 |
1713 |
376.77 |
Nov 18 2021 |
2822 |
406.11 |
Nov 18 2021 |
4981 |
395.35 |
Nov 11 2021 |
1714 |
376.77 |
Nov 11 2021 |
2822 |
406.11 |
Nov 11 2021 |
4981 |
395.35 |
Nov 04 2021 |
1717 |
376.77 |
Nov 04 2021 |
2822 |
406.11 |
Nov 04 2021 |
4996 |
395.35 |
Oct 28 2021 |
1717 |
376.77 |
Oct 28 2021 |
2823 |
406.11 |
Oct 28 2021 |
4996 |
395.35 |
Oct 21 2021 |
1717 |
376.77 |
Oct 21 2021 |
2823 |
406.11 |
Oct 21 2021 |
4996 |
395.35 |
Oct 14 2021 |
1715 |
376.77 |
Oct 14 2021 |
2823 |
406.11 |
Oct 14 2021 |
5002 |
395.35 |
Oct 07 2021 |
1715 |
376.77 |
Oct 07 2021 |
2822 |
406.11 |
Oct 07 2021 |
5004 |
395.35 |
Sep 30 2021 |
1710 |
376.77 |
Sep 30 2021 |
2783 |
406.11 |
Sep 30 2021 |
4953 |
395.35 |
Sep 23 2021 |
1733 |
376.77 |
Sep 23 2021 |
2720 |
406.11 |
Sep 23 2021 |
4886 |
396.33 |
Sep 16 2021 |
1700 |
376.77 |
Sep 16 2021 |
2702 |
406.11 |
Sep 16 2021 |
4787 |
396.33 |
Sep 09 2021 |
1700 |
376.77 |
Sep 09 2021 |
2669 |
406.11 |
Sep 09 2021 |
4790 |
396.33 |
Sep 02 2021 |
1734 |
376.77 |
Sep 02 2021 |
2611 |
406.11 |
Sep 02 2021 |
4666 |
396.33 |
Aug 26 2021 |
1716 |
376.77 |
Aug 26 2021 |
2599 |
406.11 |
Aug 26 2021 |
4698 |
396.33 |
Aug 19 2021 |
1723 |
376.77 |
Aug 19 2021 |
3444 |
418.84 |
Aug 19 2021 |
5136 |
408.33 |
Aug 12 2021 |
1710 |
376.77 |
Aug 12 2021 |
3446 |
418.84 |
Aug 12 2021 |
5129 |
408.33 |
Aug 05 2021 |
1693 |
376.77 |
Aug 05 2021 |
3457 |
418.84 |
Aug 05 2021 |
5071 |
408.33 |
Jul 29 2021 |
1689 |
376.77 |
Jul 29 2021 |
3465 |
418.84 |
Jul 29 2021 |
5048 |
408.33 |
Jul 22 2021 |
1598 |
376.77 |
Jul 22 2021 |
3352 |
418.84 |
Jul 22 2021 |
4920 |
408.33 |
Jul 15 2021 |
1660 |
376.77 |
Jul 15 2021 |
3371 |
418.84 |
Jul 15 2021 |
4936 |
408.33 |
Jul 08 2021 |
1592 |
376.77 |
Jul 08 2021 |
3429 |
418.84 |
Jul 08 2021 |
4966 |
408.33 |
Jul 01 2021 |
1587 |
376.77 |
Jul 01 2021 |
3448 |
418.84 |
Jul 01 2021 |
4996 |
408.33 |
Jun 24 2021 |
1577 |
376.77 |
Jun 24 2021 |
3503 |
418.84 |
Jun 24 2021 |
5028 |
408.33 |
Jun 17 2021 |
1525 |
376.77 |
Jun 17 2021 |
3399 |
418.84 |
Jun 17 2021 |
4907 |
408.33 |
Jun 10 2021 |
1520 |
376.77 |
Jun 10 2021 |
3314 |
418.84 |
Jun 10 2021 |
4713 |
408.33 |
Jun 03 2021 |
4671 |
408.33 |
May 27 2021 |
1460 |
376.77 |
May 27 2021 |
3016 |
418.84 |
May 27 2021 |
3749 |
408.33 |
May 07 2021 |
7668 |
408.33 |
Apr 30 2021 |
999 |
376.77 |
Apr 30 2021 |
2297 |
435.86 |
Apr 30 2021 |
2666 |
406.32 |
Apr 23 2021 |
784 |
376.77 |
Apr 23 2021 |
2179 |
435.86 |
Apr 23 2021 |
2398 |
406.32 |
Apr 16 2021 |
2025 |
435.86 |
Apr 16 2021 |
561 |
376.77 |
Apr 16 2021 |
2118 |
406.32 |
Apr 09 2021 |
1587 |
435.86 |
Apr 09 2021 |
510 |
376.77 |
Apr 09 2021 |
1666 |
406.32 |
Apr 02 2021 |
502 |
376.77 |
Apr 02 2021 |
1583 |
435.86 |
Apr 02 2021 |
1640 |
406.32 |
Mar 26 2021 |
386 |
376.77 |
Mar 26 2021 |
887 |
376.77 |
Mar 19 2021 |
385 |
376.77 |
Mar 19 2021 |
769 |
376.77 |
Mar 12 2021 |
347 |
376.77 |
Mar 12 2021 |
687 |
376.77 |
Mar 05 2021 |
558 |
376.77 |
Mar 05 2021 |
951 |
376.77 |
Feb 19 2021 |
712 |
376.35 |
Feb 19 2021 |
1181 |
376.35 |
Feb 12 2021 |
783 |
376.35 |
Feb 12 2021 |
1269 |
376.35 |
Feb 05 2021 |
810 |
376.35 |
Feb 05 2021 |
1325 |
376.35 |
Jan 29 2021 |
826 |
376.35 |
Jan 29 2021 |
1353 |
376.35 |
Jan 22 2021 |
837 |
376.35 |
Jan 22 2021 |
1370 |
376.35 |
Jan 15 2021 |
855 |
376.35 |
Jan 15 2021 |
1400 |
376.35 |
Jan 08 2021 |
855 |
376.35 |
Jan 08 2021 |
1399 |
376.35 |
Jan 01 2021 |
850 |
376.35 |
Jan 01 2021 |
1389 |
376.35 |
Dec 25 2020 |
850 |
376.35 |
Dec 25 2020 |
1389 |
376.35 |
Dec 18 2020 |
850 |
376.35 |
Dec 18 2020 |
1389 |
376.35 |
Dec 11 2020 |
850 |
376.35 |
Dec 11 2020 |
1389 |
376.35 |
Dec 04 2020 |
845 |
376.35 |
Dec 04 2020 |
1384 |
376.35 |
Nov 27 2020 |
845 |
376.35 |
Nov 27 2020 |
1384 |
376.35 |
Nov 20 2020 |
845 |
376.35 |
Nov 20 2020 |
1384 |
376.35 |
Nov 13 2020 |
845 |
376.35 |
Nov 13 2020 |
1384 |
376.35 |
Nov 06 2020 |
845 |
376.35 |
Nov 06 2020 |
1404 |
376.35 |
Oct 30 2020 |
843 |
376.35 |
Oct 30 2020 |
1365 |
376.35 |
Oct 23 2020 |
843 |
376.35 |
Oct 23 2020 |
1353 |
376.35 |
Oct 16 2020 |
839 |
376.35 |
Oct 16 2020 |
1355 |
376.35 |
Oct 09 2020 |
827 |
376.35 |
Oct 09 2020 |
1345 |
376.35 |
Oct 02 2020 |
779 |
376.35 |
Oct 02 2020 |
1222 |
376.35 |
Sep 25 2020 |
796 |
376.35 |
Sep 25 2020 |
1237 |
376.35 |
Sep 18 2020 |
795 |
376.35 |
Sep 18 2020 |
1241 |
376.35 |
Sep 11 2020 |
811 |
376.35 |
Sep 11 2020 |
1163 |
376.35 |
Sep 04 2020 |
889 |
376.35 |
Sep 04 2020 |
1385 |
376.35 |
Aug 28 2020 |
1044 |
376.35 |
Aug 28 2020 |
1542 |
376.35 |
Aug 21 2020 |
2138 |
410.33 |
Aug 21 2020 |
3271 |
410.33 |
Aug 14 2020 |
2181 |
410.33 |
Aug 14 2020 |
3354 |
410.33 |
Aug 07 2020 |
2365 |
410.33 |
Aug 07 2020 |
3610 |
410.33 |
Jul 31 2020 |
2557 |
410.33 |
Jul 31 2020 |
3828 |
410.33 |
Jul 24 2020 |
2796 |
410.33 |
Jul 24 2020 |
4107 |
410.33 |
Jul 17 2020 |
3064 |
410.33 |
Jul 17 2020 |
4322 |
410.33 |
Jul 10 2020 |
3308 |
410.33 |
Jul 10 2020 |
4560 |
410.33 |
Jul 03 2020 |
3311 |
410.33 |
Jul 03 2020 |
4588 |
410.33 |
Jun 26 2020 |
3559 |
410.33 |
Jun 26 2020 |
4875 |
410.33 |
Jun 19 2020 |
3686 |
410.33 |
Jun 19 2020 |
5092 |
410.33 |
Jun 12 2020 |
3797 |
410.33 |
Jun 12 2020 |
5235 |
410.33 |
Jun 05 2020 |
3943 |
410.33 |
Jun 05 2020 |
5401 |
410.33 |
May 29 2020 |
4103 |
410.33 |
May 29 2020 |
5585 |
410.33 |
May 22 2020 |
4276 |
410.33 |
May 22 2020 |
5823 |
410.33 |
May 15 2020 |
4390 |
410.33 |
May 15 2020 |
6069 |
410.33 |
May 08 2020 |
4497 |
410.33 |
May 08 2020 |
6222 |
410.33 |
May 01 2020 |
4749 |
410.33 |
May 01 2020 |
6612 |
410.33 |
Apr 24 2020 |
4905 |
410.33 |
Apr 24 2020 |
7007 |
410.33 |
Apr 17 2020 |
4926 |
410.33 |
Apr 17 2020 |
7182 |
410.33 |
Apr 10 2020 |
5025 |
410.33 |
Apr 10 2020 |
7347 |
410.33 |
Apr 03 2020 |
5173 |
410.33 |
Apr 03 2020 |
7565 |
410.33 |
Mar 27 2020 |
5296 |
410.33 |
Mar 27 2020 |
7825 |
410.33 |
Mar 20 2020 |
5379 |
410.33 |
Mar 20 2020 |
7942 |
410.33 |
Mar 13 2020 |
5410 |
410.33 |
Mar 13 2020 |
8029 |
410.33 |
Mar 06 2020 |
5455 |
410.33 |
Mar 06 2020 |
8095 |
410.33 |
Feb 28 2020 |
8696 |
444.31 |
Feb 28 2020 |
12694 |
444.31 |
Feb 21 2020 |
8586 |
444.31 |
Feb 21 2020 |
12574 |
444.31 |
Feb 14 2020 |
8632 |
444.31 |
Feb 14 2020 |
12618 |
444.31 |
Feb 07 2020 |
8570 |
444.31 |
Feb 07 2020 |
12540 |
444.31 |
Jan 31 2020 |
8586 |
444.31 |
Jan 31 2020 |
12585 |
444.31 |
Jan 24 2020 |
8606 |
444.31 |
Jan 24 2020 |
12582 |
444.31 |
Jan 17 2020 |
8534 |
444.31 |
Jan 17 2020 |
12503 |
444.31 |
Jan 10 2020 |
8533 |
444.31 |
Jan 10 2020 |
12502 |
444.31 |
Jan 03 2020 |
8540 |
444.31 |
Jan 03 2020 |
12512 |
444.31 |
Dec 27 2019 |
8535 |
444.31 |
Dec 27 2019 |
12509 |
444.31 |
Dec 20 2019 |
8535 |
444.31 |
Dec 20 2019 |
12509 |
444.31 |
Dec 13 2019 |
8536 |
444.31 |
Dec 13 2019 |
12510 |
444.31 |
Dec 06 2019 |
8529 |
444.31 |
Dec 06 2019 |
12500 |
444.31 |
Nov 29 2019 |
8512 |
444.31 |
Nov 29 2019 |
12496 |
444.31 |
Nov 22 2019 |
8512 |
444.31 |
Nov 22 2019 |
12496 |
444.31 |
Nov 15 2019 |
8513 |
444.31 |
Nov 15 2019 |
12501 |
444.31 |
Nov 08 2019 |
8517 |
444.31 |
Nov 08 2019 |
12455 |
444.31 |
Nov 01 2019 |
8511 |
444.31 |
Nov 01 2019 |
12289 |
444.31 |
Oct 25 2019 |
8528 |
444.31 |
Oct 25 2019 |
12306 |
444.31 |
Oct 18 2019 |
8528 |
444.31 |
Oct 18 2019 |
12322 |
444.31 |
Oct 11 2019 |
8529 |
444.31 |
Oct 11 2019 |
12316 |
444.31 |
Oct 04 2019 |
8543 |
444.31 |
Oct 04 2019 |
12300 |
444.31 |
Sep 27 2019 |
8543 |
444.31 |
Sep 27 2019 |
12416 |
444.31 |
Sep 20 2019 |
8550 |
444.31 |
Sep 20 2019 |
12417 |
444.31 |