| Apr 24 2024 |
8414 |
478.75 |
| Apr 24 2024 |
12338 |
478.75 |
| Apr 17 2024 |
8456 |
478.75 |
| Apr 17 2024 |
12375 |
478.75 |
| Apr 10 2024 |
8510 |
478.75 |
| Apr 10 2024 |
12451 |
478.75 |
| Apr 03 2024 |
8333 |
478.75 |
| Apr 03 2024 |
12268 |
478.75 |
| Mar 27 2024 |
8392 |
478.75 |
| Mar 27 2024 |
12342 |
478.75 |
| Mar 21 2024 |
8447 |
478.75 |
| Mar 21 2024 |
12236 |
478.75 |
| Mar 14 2024 |
8409 |
478.75 |
| Mar 14 2024 |
12295 |
478.75 |
| Mar 07 2024 |
8431 |
478.75 |
| Mar 07 2024 |
12339 |
478.75 |
| Feb 29 2024 |
8447 |
478.75 |
| Feb 29 2024 |
12337 |
478.75 |
| Feb 22 2024 |
8433 |
478.75 |
| Feb 22 2024 |
12362 |
478.75 |
| Feb 15 2024 |
8275 |
478.75 |
| Feb 15 2024 |
12292 |
478.75 |
| Feb 08 2024 |
8329 |
478.75 |
| Feb 08 2024 |
12327 |
478.75 |
| Feb 01 2024 |
8278 |
478.75 |
| Feb 01 2024 |
12264 |
478.75 |
| Jan 25 2024 |
8216 |
478.75 |
| Jan 25 2024 |
12167 |
478.75 |
| Jan 18 2024 |
8216 |
478.75 |
| Jan 18 2024 |
12169 |
478.75 |
| Jan 11 2024 |
8216 |
478.75 |
| Jan 11 2024 |
12159 |
478.75 |
| Jan 04 2024 |
8216 |
478.75 |
| Jan 04 2024 |
11794 |
478.75 |
| Dec 28 2023 |
8216 |
478.75 |
| Dec 28 2023 |
11769 |
478.75 |
| Dec 21 2023 |
8216 |
478.75 |
| Dec 21 2023 |
11769 |
478.75 |
| Dec 14 2023 |
8216 |
478.75 |
| Dec 14 2023 |
11739 |
478.75 |
| Dec 07 2023 |
8216 |
478.75 |
| Dec 07 2023 |
11739 |
478.75 |
| Nov 30 2023 |
8209 |
478.75 |
| Nov 30 2023 |
11741 |
478.75 |
| Nov 23 2023 |
8209 |
478.75 |
| Nov 23 2023 |
11718 |
478.75 |
| Nov 16 2023 |
8211 |
478.75 |
| Nov 16 2023 |
11619 |
478.75 |
| Nov 09 2023 |
8219 |
478.75 |
| Nov 09 2023 |
11522 |
478.75 |
| Nov 02 2023 |
8215 |
478.75 |
| Nov 02 2023 |
11518 |
478.75 |
| Oct 26 2023 |
8185 |
478.75 |
| Oct 26 2023 |
11510 |
478.75 |
| Oct 19 2023 |
8206 |
478.75 |
| Oct 19 2023 |
11447 |
478.75 |
| Oct 12 2023 |
8170 |
478.75 |
| Oct 12 2023 |
11382 |
478.75 |
| Oct 05 2023 |
8074 |
478.75 |
| Oct 05 2023 |
11071 |
478.75 |
| Sep 28 2023 |
7994 |
478.75 |
| Sep 28 2023 |
10926 |
478.75 |
| Sep 21 2023 |
7993 |
478.75 |
| Sep 21 2023 |
10860 |
478.75 |
| Sep 14 2023 |
7396 |
462.92 |
| Sep 14 2023 |
10009 |
462.92 |
| Sep 07 2023 |
7496 |
462.92 |
| Sep 07 2023 |
10169 |
462.92 |
| Aug 31 2023 |
7463 |
462.92 |
| Aug 31 2023 |
10209 |
462.92 |
| Aug 24 2023 |
7509 |
462.92 |
| Aug 24 2023 |
10025 |
462.92 |
| Aug 17 2023 |
7513 |
462.92 |
| Aug 17 2023 |
10112 |
462.92 |
| Aug 10 2023 |
7503 |
462.92 |
| Aug 10 2023 |
10146 |
462.92 |
| Aug 03 2023 |
7516 |
462.92 |
| Aug 03 2023 |
10149 |
462.92 |
| Jul 27 2023 |
7512 |
462.92 |
| Jul 27 2023 |
10183 |
462.92 |
| Jul 20 2023 |
7555 |
462.92 |
| Jul 20 2023 |
9717 |
462.92 |
| Jul 13 2023 |
7578 |
462.92 |
| Jul 13 2023 |
9723 |
462.92 |
| Jul 06 2023 |
7610 |
462.92 |
| Jul 06 2023 |
9710 |
462.92 |
| Jun 29 2023 |
7604 |
462.92 |
| Jun 29 2023 |
9743 |
462.92 |
| Jun 22 2023 |
7591 |
462.92 |
| Jun 22 2023 |
9773 |
462.92 |
| Jun 15 2023 |
7403 |
462.92 |
| Jun 15 2023 |
9700 |
462.92 |
| Jun 08 2023 |
7388 |
462.92 |
| Jun 08 2023 |
9703 |
462.92 |
| Jun 01 2023 |
7426 |
462.92 |
| Jun 01 2023 |
9724 |
462.92 |
| May 25 2023 |
7407 |
462.92 |
| May 25 2023 |
9346 |
462.92 |
| May 18 2023 |
7445 |
462.92 |
| May 18 2023 |
9351 |
462.92 |
| May 11 2023 |
7496 |
462.92 |
| May 11 2023 |
7260 |
485.76 |
| May 11 2023 |
12509 |
472.05 |
| May 04 2023 |
7398 |
462.92 |
| May 04 2023 |
7136 |
485.76 |
| May 04 2023 |
12327 |
472.05 |
| Apr 27 2023 |
7227 |
462.92 |
| Apr 27 2023 |
7119 |
485.76 |
| Apr 27 2023 |
12223 |
472.05 |
| Apr 20 2023 |
6918 |
458.53 |
| Apr 20 2023 |
7069 |
485.76 |
| Apr 20 2023 |
12018 |
469.42 |
| Apr 13 2023 |
6894 |
458.53 |
| Apr 13 2023 |
7055 |
485.76 |
| Apr 13 2023 |
11957 |
469.42 |
| Apr 06 2023 |
6700 |
458.53 |
| Apr 06 2023 |
7085 |
485.76 |
| Apr 06 2023 |
11852 |
469.42 |
| Mar 30 2023 |
6542 |
458.53 |
| Mar 30 2023 |
7049 |
485.76 |
| Mar 30 2023 |
11798 |
469.42 |
| Mar 23 2023 |
6586 |
458.53 |
| Mar 23 2023 |
7056 |
485.76 |
| Mar 23 2023 |
11745 |
469.42 |
| Mar 16 2023 |
6548 |
458.53 |
| Mar 16 2023 |
7005 |
485.76 |
| Mar 16 2023 |
11681 |
469.42 |
| Mar 09 2023 |
6506 |
458.53 |
| Mar 09 2023 |
7007 |
485.76 |
| Mar 09 2023 |
11550 |
469.42 |
| Mar 02 2023 |
6473 |
458.53 |
| Mar 02 2023 |
6919 |
485.76 |
| Mar 02 2023 |
11504 |
469.42 |
| Feb 23 2023 |
6510 |
458.53 |
| Feb 23 2023 |
6918 |
485.76 |
| Feb 23 2023 |
11508 |
469.42 |
| Feb 16 2023 |
6427 |
458.53 |
| Feb 16 2023 |
6902 |
485.76 |
| Feb 16 2023 |
11390 |
469.42 |
| Feb 09 2023 |
6330 |
458.53 |
| Feb 09 2023 |
6899 |
485.76 |
| Feb 09 2023 |
11379 |
469.42 |
| Feb 02 2023 |
6289 |
458.53 |
| Feb 02 2023 |
6880 |
485.76 |
| Feb 02 2023 |
11363 |
469.42 |
| Jan 26 2023 |
6184 |
458.53 |
| Jan 26 2023 |
6852 |
485.76 |
| Jan 26 2023 |
11338 |
469.42 |
| Jan 19 2023 |
6184 |
458.53 |
| Jan 19 2023 |
6820 |
485.76 |
| Jan 19 2023 |
11326 |
469.42 |
| Jan 12 2023 |
6184 |
458.53 |
| Jan 12 2023 |
6806 |
485.76 |
| Jan 12 2023 |
11325 |
469.42 |
| Jan 05 2023 |
6184 |
458.53 |
| Jan 05 2023 |
6806 |
485.76 |
| Jan 05 2023 |
11327 |
469.42 |
| Dec 29 2022 |
6184 |
458.53 |
| Dec 29 2022 |
6807 |
485.76 |
| Dec 29 2022 |
11327 |
469.42 |
| Dec 22 2022 |
6184 |
458.53 |
| Dec 22 2022 |
6807 |
485.76 |
| Dec 22 2022 |
11327 |
469.42 |
| Dec 15 2022 |
6193 |
458.53 |
| Dec 15 2022 |
6807 |
485.76 |
| Dec 15 2022 |
11299 |
469.42 |
| Dec 08 2022 |
6193 |
458.53 |
| Dec 08 2022 |
6810 |
485.76 |
| Dec 08 2022 |
11293 |
469.42 |
| Dec 01 2022 |
6193 |
458.53 |
| Dec 01 2022 |
6810 |
485.76 |
| Dec 01 2022 |
11293 |
469.42 |
| Nov 24 2022 |
6193 |
458.53 |
| Nov 24 2022 |
6810 |
485.76 |
| Nov 24 2022 |
11295 |
469.42 |
| Nov 17 2022 |
6171 |
458.53 |
| Nov 17 2022 |
6798 |
485.76 |
| Nov 17 2022 |
11276 |
469.42 |
| Nov 10 2022 |
6171 |
458.53 |
| Nov 10 2022 |
6799 |
485.76 |
| Nov 10 2022 |
11277 |
469.42 |
| Nov 03 2022 |
6166 |
458.53 |
| Nov 03 2022 |
6799 |
485.76 |
| Nov 03 2022 |
11252 |
469.42 |
| Oct 27 2022 |
6166 |
458.53 |
| Oct 27 2022 |
6800 |
485.76 |
| Oct 27 2022 |
11240 |
469.42 |
| Oct 20 2022 |
6186 |
458.53 |
| Oct 20 2022 |
6801 |
485.76 |
| Oct 20 2022 |
11256 |
469.42 |
| Oct 13 2022 |
6106 |
458.53 |
| Oct 13 2022 |
6801 |
485.76 |
| Oct 13 2022 |
11232 |
469.42 |
| Oct 06 2022 |
6058 |
458.53 |
| Oct 06 2022 |
6820 |
485.76 |
| Oct 06 2022 |
11236 |
469.42 |
| Sep 29 2022 |
6028 |
458.53 |
| Sep 29 2022 |
6831 |
485.76 |
| Sep 29 2022 |
11243 |
469.42 |
| Sep 22 2022 |
5996 |
458.53 |
| Sep 22 2022 |
6815 |
485.76 |
| Sep 22 2022 |
11225 |
469.42 |
| Sep 15 2022 |
5972 |
458.53 |
| Sep 15 2022 |
6809 |
485.76 |
| Sep 15 2022 |
11216 |
469.42 |
| Sep 08 2022 |
6011 |
458.53 |
| Sep 08 2022 |
6785 |
485.76 |
| Sep 08 2022 |
11195 |
469.42 |
| Sep 01 2022 |
5985 |
458.53 |
| Sep 01 2022 |
6716 |
485.76 |
| Sep 01 2022 |
11058 |
469.42 |
| Aug 25 2022 |
5972 |
458.53 |
| Aug 25 2022 |
6697 |
485.76 |
| Aug 25 2022 |
10978 |
469.42 |
| Aug 18 2022 |
5976 |
458.53 |
| Aug 18 2022 |
6712 |
485.76 |
| Aug 18 2022 |
10924 |
469.42 |
| Aug 11 2022 |
5978 |
458.53 |
| Aug 11 2022 |
6703 |
485.76 |
| Aug 11 2022 |
10838 |
469.42 |
| Aug 04 2022 |
5967 |
458.53 |
| Aug 04 2022 |
6698 |
485.76 |
| Aug 04 2022 |
10812 |
469.42 |
| Jul 28 2022 |
5933 |
458.53 |
| Jul 28 2022 |
6634 |
485.76 |
| Jul 28 2022 |
10684 |
469.42 |
| Jul 21 2022 |
5851 |
458.53 |
| Jul 21 2022 |
6598 |
485.76 |
| Jul 21 2022 |
10585 |
469.42 |
| Jul 14 2022 |
5851 |
458.53 |
| Jul 14 2022 |
6597 |
485.76 |
| Jul 14 2022 |
10555 |
469.42 |
| Jul 07 2022 |
5841 |
458.53 |
| Jul 07 2022 |
6559 |
485.76 |
| Jul 07 2022 |
10461 |
469.42 |
| Jun 30 2022 |
5822 |
458.53 |
| Jun 30 2022 |
6559 |
485.76 |
| Jun 30 2022 |
10419 |
469.42 |
| Jun 23 2022 |
5812 |
458.53 |
| Jun 23 2022 |
6595 |
485.76 |
| Jun 23 2022 |
10390 |
469.42 |
| Jun 16 2022 |
5740 |
458.53 |
| Jun 16 2022 |
6557 |
485.76 |
| Jun 16 2022 |
10167 |
469.42 |
| Jun 09 2022 |
5641 |
458.53 |
| Jun 09 2022 |
6540 |
485.76 |
| Jun 09 2022 |
10010 |
469.42 |
| Jun 02 2022 |
5570 |
458.53 |
| Jun 02 2022 |
6467 |
485.76 |
| Jun 02 2022 |
9748 |
469.42 |
| May 26 2022 |
5539 |
458.53 |
| May 26 2022 |
6409 |
485.76 |
| May 26 2022 |
9588 |
469.42 |
| May 19 2022 |
5507 |
458.53 |
| May 19 2022 |
6294 |
485.76 |
| May 19 2022 |
9310 |
469.42 |
| May 12 2022 |
5493 |
458.53 |
| May 12 2022 |
6283 |
485.76 |
| May 12 2022 |
9217 |
469.42 |
| May 05 2022 |
5327 |
458.53 |
| May 05 2022 |
6176 |
485.76 |
| May 05 2022 |
8970 |
469.42 |
| Apr 28 2022 |
5438 |
458.53 |
| Apr 28 2022 |
6154 |
485.76 |
| Apr 28 2022 |
8769 |
469.42 |
| Apr 21 2022 |
5106 |
458.53 |
| Apr 21 2022 |
5935 |
485.76 |
| Apr 21 2022 |
8467 |
469.42 |
| Apr 14 2022 |
5104 |
458.53 |
| Apr 14 2022 |
5900 |
485.76 |
| Apr 14 2022 |
8300 |
469.42 |
| Apr 07 2022 |
5056 |
458.53 |
| Apr 07 2022 |
5889 |
485.76 |
| Apr 07 2022 |
8180 |
469.42 |
| Mar 31 2022 |
5071 |
458.53 |
| Mar 31 2022 |
5893 |
485.76 |
| Mar 31 2022 |
8125 |
469.42 |
| Mar 24 2022 |
4916 |
458.53 |
| Mar 24 2022 |
5825 |
485.76 |
| Mar 24 2022 |
7919 |
469.42 |
| Mar 17 2022 |
4908 |
458.53 |
| Mar 17 2022 |
5726 |
485.76 |
| Mar 17 2022 |
7855 |
469.42 |
| Mar 10 2022 |
4905 |
458.53 |
| Mar 10 2022 |
6819 |
520.3 |
| Mar 10 2022 |
7711 |
469.42 |
| Mar 03 2022 |
4947 |
458.53 |
| Mar 03 2022 |
6990 |
520.3 |
| Mar 03 2022 |
7836 |
469.42 |
| Feb 24 2022 |
4770 |
458.53 |
| Feb 24 2022 |
6985 |
520.3 |
| Feb 24 2022 |
7774 |
469.42 |
| Feb 17 2022 |
4407 |
458.53 |
| Feb 17 2022 |
6838 |
520.3 |
| Feb 17 2022 |
7367 |
469.42 |
| Feb 10 2022 |
4454 |
458.53 |
| Feb 10 2022 |
6892 |
520.3 |
| Feb 10 2022 |
7598 |
469.42 |
| Feb 03 2022 |
4531 |
458.53 |
| Feb 03 2022 |
7015 |
520.3 |
| Feb 03 2022 |
7720 |
469.42 |
| Jan 27 2022 |
4538 |
458.53 |
| Jan 27 2022 |
7041 |
520.3 |
| Jan 27 2022 |
7790 |
469.42 |
| Jan 20 2022 |
4567 |
458.53 |
| Jan 20 2022 |
7052 |
520.3 |
| Jan 20 2022 |
7865 |
469.42 |
| Jan 13 2022 |
4567 |
458.53 |
| Jan 13 2022 |
5449 |
513.75 |
| Jan 13 2022 |
7888 |
468.62 |
| Jan 06 2022 |
4567 |
458.53 |
| Jan 06 2022 |
5449 |
513.75 |
| Jan 06 2022 |
7888 |
468.62 |
| Dec 30 2021 |
4572 |
458.53 |
| Dec 30 2021 |
5458 |
513.75 |
| Dec 30 2021 |
7892 |
468.62 |
| Dec 23 2021 |
4572 |
458.53 |
| Dec 23 2021 |
5458 |
513.75 |
| Dec 23 2021 |
7892 |
468.62 |
| Dec 16 2021 |
4572 |
458.53 |
| Dec 16 2021 |
5458 |
513.75 |
| Dec 16 2021 |
7892 |
468.62 |
| Dec 09 2021 |
4572 |
458.53 |
| Dec 09 2021 |
5458 |
513.75 |
| Dec 09 2021 |
7892 |
468.62 |
| Dec 02 2021 |
4572 |
458.53 |
| Dec 02 2021 |
5471 |
513.75 |
| Dec 02 2021 |
7896 |
468.62 |
| Nov 25 2021 |
4572 |
458.53 |
| Nov 25 2021 |
5471 |
513.75 |
| Nov 25 2021 |
7896 |
468.62 |
| Nov 18 2021 |
4572 |
458.53 |
| Nov 18 2021 |
5471 |
513.75 |
| Nov 18 2021 |
7896 |
468.62 |
| Nov 11 2021 |
4573 |
458.53 |
| Nov 11 2021 |
5471 |
513.75 |
| Nov 11 2021 |
7896 |
468.62 |
| Nov 04 2021 |
4573 |
458.53 |
| Nov 04 2021 |
5471 |
513.75 |
| Nov 04 2021 |
7914 |
468.62 |
| Oct 28 2021 |
4573 |
458.53 |
| Oct 28 2021 |
5471 |
513.75 |
| Oct 28 2021 |
7914 |
468.62 |
| Oct 21 2021 |
4573 |
458.53 |
| Oct 21 2021 |
5471 |
513.75 |
| Oct 21 2021 |
7914 |
468.62 |
| Oct 14 2021 |
4570 |
458.53 |
| Oct 14 2021 |
5471 |
513.75 |
| Oct 14 2021 |
7928 |
468.62 |
| Oct 07 2021 |
4582 |
458.53 |
| Oct 07 2021 |
5475 |
513.75 |
| Oct 07 2021 |
7932 |
468.62 |
| Sep 30 2021 |
4595 |
458.53 |
| Sep 30 2021 |
5421 |
513.75 |
| Sep 30 2021 |
7873 |
468.62 |
| Sep 23 2021 |
4659 |
458.53 |
| Sep 23 2021 |
5263 |
513.75 |
| Sep 23 2021 |
7729 |
468.62 |
| Sep 16 2021 |
4887 |
465.58 |
| Sep 16 2021 |
5215 |
513.75 |
| Sep 16 2021 |
8457 |
504.12 |
| Sep 09 2021 |
3427 |
489.3 |
| Sep 09 2021 |
5216 |
513.75 |
| Sep 09 2021 |
7871 |
477.94 |
| Sep 02 2021 |
3437 |
489.3 |
| Sep 02 2021 |
5021 |
513.75 |
| Sep 02 2021 |
7663 |
477.94 |
| Aug 26 2021 |
3397 |
489.3 |
| Aug 26 2021 |
5114 |
513.75 |
| Aug 26 2021 |
7878 |
477.94 |
| Aug 19 2021 |
3472 |
489.3 |
| Aug 19 2021 |
4973 |
513.75 |
| Aug 19 2021 |
7815 |
477.94 |
| Aug 12 2021 |
3515 |
489.3 |
| Aug 12 2021 |
5036 |
513.75 |
| Aug 12 2021 |
7867 |
477.94 |
| Aug 05 2021 |
3525 |
489.3 |
| Aug 05 2021 |
5088 |
513.75 |
| Aug 05 2021 |
7906 |
477.94 |
| Jul 29 2021 |
3559 |
489.3 |
| Jul 29 2021 |
5159 |
513.75 |
| Jul 29 2021 |
7955 |
477.94 |
| Jul 22 2021 |
3502 |
489.3 |
| Jul 22 2021 |
5127 |
513.75 |
| Jul 22 2021 |
7895 |
477.94 |
| Jul 15 2021 |
3572 |
489.3 |
| Jul 15 2021 |
5224 |
513.75 |
| Jul 15 2021 |
7971 |
477.94 |
| Jul 08 2021 |
3615 |
489.3 |
| Jul 08 2021 |
5414 |
513.75 |
| Jul 08 2021 |
8118 |
477.94 |
| Jul 01 2021 |
3688 |
489.3 |
| Jul 01 2021 |
5539 |
513.75 |
| Jul 01 2021 |
8240 |
477.94 |
| Jun 24 2021 |
3688 |
489.3 |
| Jun 24 2021 |
5727 |
513.75 |
| Jun 24 2021 |
8374 |
477.94 |
| Jun 17 2021 |
3692 |
489.3 |
| Jun 17 2021 |
5727 |
513.75 |
| Jun 17 2021 |
8366 |
477.94 |
| Jun 10 2021 |
3653 |
489.3 |
| Jun 10 2021 |
5685 |
513.75 |
| Jun 10 2021 |
8245 |
477.94 |
| Jun 03 2021 |
8270 |
477.94 |
| May 27 2021 |
3702 |
489.3 |
| May 27 2021 |
6106 |
513.75 |
| May 27 2021 |
9217 |
477.94 |
| May 07 2021 |
19802 |
510.28 |
| Mar 05 2021 |
3501 |
589.38 |
| Mar 05 2021 |
5777 |
589.38 |
| Feb 26 2021 |
4220 |
589.38 |
| Feb 26 2021 |
6796 |
589.38 |
| Feb 19 2021 |
4491 |
589.38 |
| Feb 19 2021 |
7702 |
589.38 |
| Feb 12 2021 |
4881 |
589.38 |
| Feb 12 2021 |
8184 |
589.38 |
| Feb 05 2021 |
5330 |
589.38 |
| Feb 05 2021 |
8700 |
589.38 |
| Jan 29 2021 |
5528 |
589.38 |
| Jan 29 2021 |
8958 |
589.38 |
| Jan 22 2021 |
5661 |
589.38 |
| Jan 22 2021 |
9152 |
589.38 |
| Jan 15 2021 |
5458 |
541.74 |
| Jan 15 2021 |
8590 |
541.74 |
| Jan 08 2021 |
5458 |
541.74 |
| Jan 08 2021 |
8556 |
541.74 |
| Jan 01 2021 |
5442 |
541.74 |
| Jan 01 2021 |
8514 |
541.74 |
| Dec 25 2020 |
5442 |
541.74 |
| Dec 25 2020 |
8514 |
541.74 |
| Dec 18 2020 |
5442 |
541.74 |
| Dec 18 2020 |
8514 |
541.74 |
| Dec 11 2020 |
5442 |
541.74 |
| Dec 11 2020 |
8495 |
541.74 |
| Dec 04 2020 |
5385 |
541.74 |
| Dec 04 2020 |
8456 |
541.74 |
| Nov 27 2020 |
5385 |
541.74 |
| Nov 27 2020 |
8456 |
541.74 |
| Nov 20 2020 |
5385 |
541.74 |
| Nov 20 2020 |
8456 |
541.74 |
| Nov 13 2020 |
5385 |
541.74 |
| Nov 13 2020 |
8456 |
541.74 |
| Nov 06 2020 |
5385 |
541.74 |
| Nov 06 2020 |
8565 |
541.74 |
| Oct 30 2020 |
5372 |
541.74 |
| Oct 30 2020 |
8479 |
541.74 |
| Oct 23 2020 |
5372 |
541.74 |
| Oct 23 2020 |
8367 |
541.74 |
| Oct 16 2020 |
5338 |
541.74 |
| Oct 16 2020 |
8398 |
541.74 |
| Oct 09 2020 |
5291 |
541.74 |
| Oct 09 2020 |
8349 |
541.74 |
| Oct 02 2020 |
4978 |
541.74 |
| Oct 02 2020 |
8010 |
541.74 |
| Sep 25 2020 |
5056 |
541.74 |
| Sep 25 2020 |
8063 |
541.74 |
| Sep 18 2020 |
5093 |
541.74 |
| Sep 18 2020 |
8110 |
541.74 |
| Sep 11 2020 |
5164 |
541.74 |
| Sep 11 2020 |
5253 |
543.83 |
| Sep 11 2020 |
7852 |
542.44 |
| Sep 04 2020 |
5529 |
541.74 |
| Sep 04 2020 |
5932 |
543.83 |
| Sep 04 2020 |
8766 |
542.44 |
| Aug 28 2020 |
6352 |
543.83 |
| Aug 28 2020 |
6072 |
541.74 |
| Aug 28 2020 |
9357 |
542.44 |
| Aug 21 2020 |
6488 |
541.74 |
| Aug 21 2020 |
6818 |
543.83 |
| Aug 21 2020 |
10121 |
542.44 |
| Aug 14 2020 |
6767 |
541.74 |
| Aug 14 2020 |
7105 |
543.83 |
| Aug 14 2020 |
10620 |
542.44 |
| Aug 07 2020 |
7664 |
543.83 |
| Aug 07 2020 |
7333 |
541.74 |
| Aug 07 2020 |
11396 |
542.44 |
| Jul 31 2020 |
7987 |
541.74 |
| Jul 31 2020 |
8147 |
543.83 |
| Jul 31 2020 |
12177 |
542.44 |
| Jul 24 2020 |
8647 |
541.74 |
| Jul 24 2020 |
8495 |
543.83 |
| Jul 24 2020 |
12993 |
542.44 |
| Jul 17 2020 |
9361 |
541.74 |
| Jul 17 2020 |
9015 |
543.83 |
| Jul 17 2020 |
13599 |
542.44 |
| Jul 10 2020 |
9424 |
543.83 |
| Jul 10 2020 |
10236 |
541.74 |
| Jul 10 2020 |
14471 |
542.44 |
| Jul 03 2020 |
10410 |
541.74 |
| Jul 03 2020 |
9694 |
543.83 |
| Jul 03 2020 |
14697 |
542.44 |
| Jun 26 2020 |
11082 |
541.74 |
| Jun 26 2020 |
10104 |
543.83 |
| Jun 26 2020 |
15384 |
542.44 |
| Jun 19 2020 |
11408 |
541.74 |
| Jun 19 2020 |
10369 |
543.83 |
| Jun 19 2020 |
15933 |
542.44 |
| Jun 12 2020 |
11859 |
541.74 |
| Jun 12 2020 |
10940 |
543.83 |
| Jun 12 2020 |
16533 |
542.44 |
| Jun 05 2020 |
12416 |
541.74 |
| Jun 05 2020 |
11202 |
543.83 |
| Jun 05 2020 |
17100 |
542.44 |
| May 29 2020 |
12857 |
541.74 |
| May 29 2020 |
11544 |
543.83 |
| May 29 2020 |
17615 |
542.44 |
| May 22 2020 |
11855 |
543.83 |
| May 22 2020 |
13366 |
541.74 |
| May 22 2020 |
18137 |
542.44 |
| May 15 2020 |
13667 |
541.74 |
| May 15 2020 |
12469 |
543.83 |
| May 15 2020 |
18713 |
542.44 |
| May 08 2020 |
13992 |
541.74 |
| May 08 2020 |
12799 |
543.83 |
| May 08 2020 |
19177 |
542.44 |
| May 01 2020 |
13415 |
543.83 |
| May 01 2020 |
14682 |
541.74 |
| May 01 2020 |
19997 |
542.44 |
| Apr 24 2020 |
15218 |
541.74 |
| Apr 24 2020 |
13994 |
543.83 |
| Apr 24 2020 |
21423 |
542.44 |
| Apr 17 2020 |
14472 |
543.83 |
| Apr 17 2020 |
15331 |
541.74 |
| Apr 17 2020 |
21855 |
542.44 |
| Apr 10 2020 |
14910 |
543.83 |
| Apr 10 2020 |
15684 |
541.74 |
| Apr 10 2020 |
22344 |
542.44 |
| Apr 03 2020 |
16048 |
541.74 |
| Apr 03 2020 |
15485 |
543.83 |
| Apr 03 2020 |
22904 |
542.44 |
| Mar 27 2020 |
16442 |
541.74 |
| Mar 27 2020 |
16072 |
543.83 |
| Mar 27 2020 |
23492 |
542.44 |
| Mar 20 2020 |
16695 |
541.74 |
| Mar 20 2020 |
16395 |
543.83 |
| Mar 20 2020 |
23805 |
542.44 |
| Mar 13 2020 |
16729 |
543.83 |
| Mar 13 2020 |
13309 |
494.11 |
| Mar 13 2020 |
21871 |
518.97 |
| Mar 06 2020 |
13393 |
494.11 |
| Mar 06 2020 |
17068 |
543.83 |
| Mar 06 2020 |
22088 |
518.97 |
| Feb 28 2020 |
13371 |
494.11 |
| Feb 28 2020 |
17071 |
543.83 |
| Feb 28 2020 |
22075 |
518.97 |
| Feb 21 2020 |
16826 |
543.83 |
| Feb 21 2020 |
13207 |
494.11 |
| Feb 21 2020 |
21894 |
518.97 |
| Feb 14 2020 |
13256 |
494.11 |
| Feb 14 2020 |
16907 |
543.83 |
| Feb 14 2020 |
21939 |
518.97 |
| Feb 07 2020 |
13183 |
494.11 |
| Feb 07 2020 |
16859 |
543.83 |
| Feb 07 2020 |
21772 |
518.97 |
| Jan 31 2020 |
13213 |
494.11 |
| Jan 31 2020 |
16936 |
543.83 |
| Jan 31 2020 |
21832 |
518.97 |
| Jan 24 2020 |
16965 |
543.83 |
| Jan 24 2020 |
13251 |
494.11 |
| Jan 24 2020 |
21857 |
518.97 |
| Jan 17 2020 |
16990 |
543.83 |
| Jan 17 2020 |
24125 |
543.83 |
| Jan 10 2020 |
16990 |
543.83 |
| Jan 10 2020 |
24124 |
543.83 |
| Jan 03 2020 |
16992 |
543.83 |
| Jan 03 2020 |
24133 |
543.83 |
| Dec 27 2019 |
16992 |
543.83 |
| Dec 27 2019 |
24125 |
543.83 |
| Dec 20 2019 |
16992 |
543.83 |
| Dec 20 2019 |
24125 |
543.83 |
| Dec 13 2019 |
16993 |
543.83 |
| Dec 13 2019 |
24126 |
543.83 |
| Dec 06 2019 |
16993 |
543.83 |
| Dec 06 2019 |
24109 |
543.83 |
| Nov 29 2019 |
16993 |
543.83 |
| Nov 29 2019 |
24084 |
543.83 |
| Nov 22 2019 |
16993 |
543.83 |
| Nov 22 2019 |
24084 |
543.83 |
| Nov 15 2019 |
16993 |
543.83 |
| Nov 15 2019 |
24089 |
543.83 |
| Nov 08 2019 |
16931 |
543.83 |
| Nov 08 2019 |
24003 |
543.83 |
| Nov 01 2019 |
16578 |
543.83 |
| Nov 01 2019 |
23658 |
543.83 |
| Oct 25 2019 |
16578 |
543.83 |
| Oct 25 2019 |
23677 |
543.83 |
| Oct 18 2019 |
16667 |
543.83 |
| Oct 18 2019 |
23733 |
543.83 |
| Oct 11 2019 |
16607 |
543.83 |
| Oct 11 2019 |
23684 |
543.83 |
| Oct 04 2019 |
16557 |
543.83 |
| Oct 04 2019 |
23646 |
543.83 |
| Sep 27 2019 |
16559 |
543.83 |
| Sep 27 2019 |
23778 |
543.83 |
| Sep 20 2019 |
16486 |
543.83 |
| Sep 20 2019 |
23748 |
543.83 |
